Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.003
-0.03%
$3 million $150,709
May 2, 3 AM $0.003
-0.03%
$3 million $150,400
May 2, 2 AM $0.003
+0.03%
$3 million $149,806
May 2, 1 AM $0.003
+0.00%
$3 million $149,302
May 2, 12 AM $0.003
-0.03%
$3 million $148,428
May 1, 11 PM $0.003
-0.03%
$3 million $146,986
May 1, 10 PM $0.003
-0.03%
$3 million $146,046
May 1, 9 PM $0.003
+0.07%
$3 million $144,664
May 1, 8 PM $0.003
-0.03%
$3 million $144,971
May 1, 7 PM $0.003
+0.00%
$3 million $144,592
May 1, 6 PM $0.003
+0.07%
$3 million $143,214
May 1, 5 PM $0.003
-0.03%
$3 million $142,318
May 1, 4 PM $0.003
+0.00%
$3 million $144,109
May 1, 3 PM $0.003
+0.03%
$3 million $144,198
May 1, 2 PM $0.003
+0.07%
$3 million $144,394
May 1, 1 PM $0.003
+0.00%
$3 million $145,453
May 1, 12 PM $0.003
-0.03%
$3 million $145,649
May 1, 11 AM $0.003
+0.07%
$3 million $146,408
May 1, 10 AM $0.003
+0.03%
$3 million $146,747
May 1, 9 AM $0.003
+0.00%
$3 million $147,127
May 1, 8 AM $0.003
+0.00%
$3 million $147,267
May 1, 7 AM $0.003
+0.00%
$3 million $130,442
May 1, 6 AM $0.003
-0.03%
$3 million $146,546
May 1, 5 AM $0.003
+0.00%
$3 million $146,626
May 1, 4 AM $0.003
+0.07%
$3 million $146,900
May 1, 3 AM $0.003
-0.07%
$3 million $147,110
May 1, 2 AM $0.003
+0.03%
$3 million $147,604
May 1, 1 AM $0.003
+0.00%
$3 million $148,148
May 1, 12 AM $0.003
+0.00%
$3 million $149,041
Apr 30, 11 PM $0.003
-0.03%
$3 million $150,183
Apr 30, 10 PM $0.003
+0.00%
$3 million $151,344
Apr 30, 9 PM $0.003
+0.00%
$3 million $152,647
Apr 30, 8 PM $0.003
+0.03%
$3 million $154,126
Apr 30, 7 PM $0.003
+0.03%
$3 million $156,105
Apr 30, 6 PM $0.003
+0.00%
$3 million $159,601
Apr 30, 5 PM $0.003
-0.07%
$3 million $162,579
Apr 30, 4 PM $0.003
+0.07%
$3 million $163,454
Apr 30, 3 PM $0.003
-0.10%
$3 million $163,390
Apr 30, 2 PM $0.003
-0.17%
$3 million $163,155
Apr 30, 1 PM $0.00301
+0.10%
$3.01 million $162,096
Apr 30, 12 PM $0.00301
+0.03%
$3.01 million $162,119
Apr 30, 11 AM $0.00301
+0.00%
$3.01 million $161,337
Apr 30, 10 AM $0.00301
-0.03%
$3.01 million $161,141
Apr 30, 9 AM $0.00301
+0.00%
$3.01 million $161,061
Apr 30, 8 AM $0.00301
+0.00%
$3.01 million $161,121
Apr 30, 7 AM $0.00301
+0.03%
$3.01 million $177,898
Apr 30, 6 AM $0.00301
+0.00%
$3.01 million $161,315
Apr 30, 5 AM $0.00301
-0.03%
$3.01 million $161,315
Apr 30, 4 AM $0.00301
+0.00%
$3.01 million $160,855
Apr 30, 3 AM $0.00301
-0.03%
$3.01 million $160,473