Astroon Historical Data

AST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0058
-0.02%
$ 5.8 million $ 313,064
Dec 4, 11 PM $ 0.0058
+2.40%
$ 5.8 million $ 291,371
Dec 4, 10 PM $ 0.00567
-2.48%
$ 5.67 million $ 62,852
Dec 4, 9 PM $ 0.00581
+1.40%
$ 5.81 million $ 56,518
Dec 4, 8 PM $ 0.00573
-1.24%
$ 5.73 million $ 46,072
Dec 4, 7 PM $ 0.0058
-0.05%
$ 5.8 million $ 198,031
Dec 4, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 268,836
Dec 4, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 268,836
Dec 4, 4 PM $ 0.0058
-1.43%
$ 5.8 million $ 268,836
Dec 4, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 278,830
Dec 4, 2 PM $ 0.00589
+0.00%
$ 5.89 million $ 292,940
Dec 4, 1 PM $ 0.00589
+1.71%
$ 5.89 million $ 293,682
Dec 4, 12 PM $ 0.00579
-0.19%
$ 5.79 million $ 293,672
Dec 4, 11 AM $ 0.0058
-0.14%
$ 5.8 million $ 293,925
Dec 4, 10 AM $ 0.00581
+0.10%
$ 5.81 million $ 270,552
Dec 4, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 270,521
Dec 4, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 270,521
Dec 4, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 270,521
Dec 4, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 273,101
Dec 4, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 273,101
Dec 4, 4 AM $ 0.0058
+0.00%
$ 5.8 million $ 273,342
Dec 4, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 273,342
Dec 4, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 280,826
Dec 4, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 284,358
Dec 4, 12 AM $ 0.0058
-0.17%
$ 5.81 million $ 284,289
Dec 3, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 284,289
Dec 3, 10 PM $ 0.00581
+0.00%
$ 5.81 million $ 423,764
Dec 3, 9 PM $ 0.00581
+1.93%
$ 5.81 million $ 423,764
Dec 3, 8 PM $ 0.0057
-2.73%
$ 5.7 million $ 423,247
Dec 3, 7 PM $ 0.00586
+1.19%
$ 5.86 million $ 282,258
Dec 3, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 180,265
Dec 3, 5 PM $ 0.00579
+0.00%
$ 5.79 million $ 180,265
Dec 3, 4 PM $ 0.00579
+0.26%
$ 5.79 million $ 180,287
Dec 3, 3 PM $ 0.00578
-0.24%
$ 5.78 million $ 171,128
Dec 3, 2 PM $ 0.00579
+2.79%
$ 5.79 million $ 158,918
Dec 3, 1 PM $ 0.00563
+0.00%
$ 5.63 million $ 312,697
Dec 3, 12 PM $ 0.00563
-3.63%
$ 5.63 million $ 315,002
Dec 3, 11 AM $ 0.00584
+6.23%
$ 5.84 million $ 314,693
Dec 3, 10 AM $ 0.0055
+0.00%
$ 5.5 million $ 313,427
Dec 3, 9 AM $ 0.0055
+0.00%
$ 5.5 million $ 313,427
Dec 3, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 313,590
Dec 3, 7 AM $ 0.0055
+0.04%
$ 5.5 million $ 313,590
Dec 3, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 311,032
Dec 3, 5 AM $ 0.0055
-5.01%
$ 5.5 million $ 319,567
Dec 3, 4 AM $ 0.00579
+0.00%
$ 5.79 million $ 319,326
Dec 3, 3 AM $ 0.00579
+0.12%
$ 5.79 million $ 319,326
Dec 3, 2 AM $ 0.0058
+2.69%
$ 5.8 million $ 311,841
Dec 3, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 308,310
Dec 3, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 308,310
Dec 2, 11 PM $ 0.00565
-2.92%
$ 5.65 million $ 312,704