Astroon Historical Data

AST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00565
-2.92%
$ 5.65 million $ 312,704
Dec 2, 10 PM $ 0.00582
+0.00%
$ 5.82 million $ 189,917
Dec 2, 9 PM $ 0.00582
+0.00%
$ 5.82 million $ 197,856
Dec 2, 8 PM $ 0.00582
+0.00%
$ 5.82 million $ 197,856
Dec 2, 7 PM $ 0.00582
+0.00%
$ 5.82 million $ 197,976
Dec 2, 6 PM $ 0.00582
+0.00%
$ 5.82 million $ 197,976
Dec 2, 5 PM $ 0.00582
+2.99%
$ 5.82 million $ 197,976
Dec 2, 4 PM $ 0.00565
+0.00%
$ 5.65 million $ 208,289
Dec 2, 3 PM $ 0.00565
-2.01%
$ 5.65 million $ 208,801
Dec 2, 2 PM $ 0.00577
+0.65%
$ 5.77 million $ 210,480
Dec 2, 1 PM $ 0.00573
-0.30%
$ 5.73 million $ 63,814
Dec 2, 12 PM $ 0.00575
+4.83%
$ 5.75 million $ 62,023
Dec 2, 11 AM $ 0.00548
+0.00%
$ 5.48 million $ 61,901
Dec 2, 10 AM $ 0.00548
+0.00%
$ 5.48 million $ 62,147
Dec 2, 9 AM $ 0.00548
-1.79%
$ 5.48 million $ 62,161
Dec 2, 8 AM $ 0.00558
+0.00%
$ 5.58 million $ 62,000
Dec 2, 7 AM $ 0.00558
-0.32%
$ 5.58 million $ 62,000
Dec 2, 6 AM $ 0.0056
-2.27%
$ 5.6 million $ 61,978
Dec 2, 5 AM $ 0.00573
+0.00%
$ 5.73 million $ 53,443
Dec 2, 4 AM $ 0.00573
+0.00%
$ 5.73 million $ 57,026
Dec 2, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 57,026
Dec 2, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 78,280
Dec 2, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 109,122
Dec 2, 12 AM $ 0.00573
+1.69%
$ 5.73 million $ 128,253
Dec 1, 11 PM $ 0.00563
+0.07%
$ 5.63 million $ 126,794
Dec 1, 10 PM $ 0.00563
+0.36%
$ 5.63 million $ 131,650
Dec 1, 9 PM $ 0.00561
+0.00%
$ 5.61 million $ 145,730
Dec 1, 8 PM $ 0.00561
-1.16%
$ 5.61 million $ 152,382
Dec 1, 7 PM $ 0.00568
+0.00%
$ 5.68 million $ 152,259
Dec 1, 6 PM $ 0.00568
+0.00%
$ 5.68 million $ 152,449
Dec 1, 5 PM $ 0.00568
+1.01%
$ 5.68 million $ 152,449
Dec 1, 4 PM $ 0.00562
-0.18%
$ 5.62 million $ 158,928
Dec 1, 3 PM $ 0.00563
-2.93%
$ 5.63 million $ 188,536
Dec 1, 2 PM $ 0.0058
+1.05%
$ 5.8 million $ 213,667
Dec 1, 1 PM $ 0.00574
+1.23%
$ 5.74 million $ 235,017
Dec 1, 12 PM $ 0.00567
+0.00%
$ 5.67 million $ 261,775
Dec 1, 11 AM $ 0.00567
-0.72%
$ 5.67 million $ 291,557
Dec 1, 10 AM $ 0.00571
-0.02%
$ 5.71 million $ 321,554
Dec 1, 9 AM $ 0.00571
-1.43%
$ 5.71 million $ 351,507
Dec 1, 8 AM $ 0.00579
+0.00%
$ 5.79 million $ 381,776
Dec 1, 7 AM $ 0.00579
+0.00%
$ 5.79 million $ 412,446
Dec 1, 6 AM $ 0.00579
+0.00%
$ 5.79 million $ 420,119
Dec 1, 5 AM $ 0.00579
+1.05%
$ 5.79 million $ 420,119
Dec 1, 4 AM $ 0.00573
+0.00%
$ 5.74 million $ 416,536
Dec 1, 3 AM $ 0.00573
-1.17%
$ 5.74 million $ 416,536
Dec 1, 2 AM $ 0.0058
+0.02%
$ 5.8 million $ 395,524
Dec 1, 1 AM $ 0.0058
-0.03%
$ 5.8 million $ 363,949
Dec 1, 12 AM $ 0.0058
+0.03%
$ 5.8 million $ 345,309
Nov 30, 11 PM $ 0.0058
+0.49%
$ 5.8 million $ 342,374
Nov 30, 10 PM $ 0.00573
+0.09%
$ 5.74 million $ 325,216