Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.00301
+0.07%
$3.01 million $159,993
Apr 30, 1 AM $0.00301
-0.03%
$3.01 million $159,694
Apr 30, 12 AM $0.00301
-0.03%
$3.01 million $159,493
Apr 29, 11 PM $0.00301
-0.07%
$3.01 million $159,533
Apr 29, 10 PM $0.00301
-0.03%
$3.01 million $159,453
Apr 29, 9 PM $0.00301
+0.00%
$3.01 million $159,284
Apr 29, 8 PM $0.00301
+0.00%
$3.01 million $159,324
Apr 29, 7 PM $0.00301
-0.07%
$3.01 million $159,163
Apr 29, 6 PM $0.00301
+0.10%
$3.01 million $158,169
Apr 29, 5 PM $0.00301
-0.07%
$3.01 million $157,579
Apr 29, 4 PM $0.00301
-0.03%
$3.01 million $156,809
Apr 29, 3 PM $0.00301
+0.00%
$3.01 million $156,794
Apr 29, 2 PM $0.00301
-0.07%
$3.01 million $156,774
Apr 29, 1 PM $0.00301
-0.03%
$3.01 million $177,297
Apr 29, 12 PM $0.00301
+0.03%
$3.01 million $177,257
Apr 29, 11 AM $0.00301
-0.07%
$3.01 million $177,191
Apr 29, 10 AM $0.00301
+0.07%
$3.01 million $177,310
Apr 29, 9 AM $0.00301
+0.07%
$3.01 million $177,250
Apr 29, 8 AM $0.00301
+0.00%
$3.01 million $177,312
Apr 29, 7 AM $0.00301
+0.03%
$3.01 million $160,514
Apr 29, 6 AM $0.00301
-0.07%
$3.01 million $161,014
Apr 29, 5 AM $0.00301
+0.00%
$3.01 million $161,074
Apr 29, 4 AM $0.00301
-0.03%
$3.01 million $161,556
Apr 29, 3 AM $0.00301
-0.03%
$3.01 million $162,016
Apr 29, 2 AM $0.00301
+0.03%
$3.01 million $162,595
Apr 29, 1 AM $0.00301
+0.07%
$3.01 million $162,935
Apr 29, 12 AM $0.00301
+0.03%
$3.01 million $163,095
Apr 28, 11 PM $0.00301
+0.03%
$3.01 million $163,075
Apr 28, 10 PM $0.00301
+0.00%
$3.01 million $163,255
Apr 28, 9 PM $0.00301
+0.10%
$3.01 million $163,215
Apr 28, 8 PM $0.00301
-0.07%
$3.01 million $163,134
Apr 28, 7 PM $0.00301
+0.07%
$3.01 million $163,194
Apr 28, 6 PM $0.00301
-0.03%
$3.01 million $163,114
Apr 28, 5 PM $0.00301
+0.03%
$3.01 million $163,174
Apr 28, 4 PM $0.00301
+0.03%
$3.01 million $163,094
Apr 28, 3 PM $0.00301
-0.03%
$3.01 million $163,106
Apr 28, 2 PM $0.00301
-0.17%
$3.01 million $163,066
Apr 28, 1 PM $0.00301
-0.03%
$3.01 million $142,542
Apr 28, 12 PM $0.00301
+0.00%
$3.01 million $154,803
Apr 28, 11 AM $0.00301
+0.03%
$3.01 million $148,990
Apr 28, 10 AM $0.00301
-0.03%
$3.01 million $142,927
Apr 28, 9 AM $0.00301
+0.00%
$3.01 million $137,029
Apr 28, 8 AM $0.00301
+0.00%
$3.01 million $136,834
Apr 28, 7 AM $0.00301
+0.03%
$3.02 million $145,244
Apr 28, 6 AM $0.00301
+0.00%
$3.01 million $152,275
Apr 28, 5 AM $0.00301
+0.00%
$3.01 million $159,691
Apr 28, 4 AM $0.00301
+0.00%
$3.01 million $166,535
Apr 28, 3 AM $0.00301
+0.00%
$3.01 million $174,155
Apr 28, 2 AM $0.00301
+0.00%
$3.01 million $181,625
Apr 28, 1 AM $0.00301
+0.00%
$3.01 million $190,258