Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00401
-10.26%
$ 4.01 million $ 82,808
Jun 21, 2025 $ 0.00447
+0.22%
$ 4.47 million $ 131,295
Jun 20, 2025 $ 0.00461
+0.30%
$ 4.61 million $ 117,987
Jun 19, 2025 $ 0.0046
-0.33%
$ 4.6 million $ 139,558
Jun 18, 2025 $ 0.00461
-0.04%
$ 4.62 million $ 137,056
Jun 17, 2025 $ 0.00462
+0.59%
$ 4.62 million $ 130,349
Jun 16, 2025 $ 0.0046
+0.04%
$ 4.6 million $ 133,007
Jun 15, 2025 $ 0.0046
+6.02%
$ 4.6 million $ 118,906
Jun 14, 2025 $ 0.00434
-0.37%
$ 4.34 million $ 102,339
Jun 13, 2025 $ 0.0043
-13.82%
$ 4.3 million $ 112,612
Jun 12, 2025 $ 0.00499
+1.88%
$ 4.99 million $ 222,245
Jun 11, 2025 $ 0.00475
-10.88%
$ 4.75 million $ 178,270
Jun 10, 2025 $ 0.00533
+1.89%
$ 5.33 million $ 159,653
Jun 9, 2025 $ 0.00523
+0.19%
$ 5.23 million $ 143,213
Jun 8, 2025 $ 0.00523
+15.46%
$ 5.23 million $ 103,343
Jun 7, 2025 $ 0.00453
+0.47%
$ 4.53 million $ 124,784
Jun 6, 2025 $ 0.00451
+0.13%
$ 4.51 million $ 160,593
Jun 5, 2025 $ 0.00452
+22.63%
$ 4.52 million $ 147,335
Jun 4, 2025 $ 0.00301
-0.26%
$ 3.01 million $ 121,867
Jun 3, 2025 $ 0.00303
+37.01%
$ 3.03 million $ 77,377
Jun 2, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 80,264
Jun 1, 2025 $ 0.00221
-0.05%
$ 2.21 million $ 173,279
May 31, 2025 $ 0.00213
+41.06%
$ 2.13 million $ 131,371
May 30, 2025 $ 0.00151
+26.89%
$ 1.51 million $ 59,667
May 29, 2025 $ 0.00119
-0.83%
$ 1.19 million $ 45,607
May 28, 2025 $ 0.00115
-5.81%
$ 1.15 million $ 46,288
May 27, 2025 $ 0.00122
+0.91%
$ 1.22 million $ 57,728
May 26, 2025 $ 0.00121
-0.90%
$ 1.21 million $ 37,998
May 25, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 61,409
May 24, 2025 $ 0.00122
+4.00%
$ 1.22 million $ 44,424
May 23, 2025 $ 0.00117
+2.09%
$ 1.17 million $ 27,107
May 22, 2025 $ 0.00115
-7.18%
$ 1.15 million $ 37,814
May 21, 2025 $ 0.00124
-1.35%
$ 1.24 million $ 77,538
May 20, 2025 $ 0.00126
+0.56%
$ 1.26 million $ 43,874
May 19, 2025 $ 0.00126
-2.70%
$ 1.26 million $ 67,322
May 18, 2025 $ 0.00129
-2.41%
$ 1.29 million $ 49,356
May 17, 2025 $ 0.00133
-0.08%
$ 1.33 million $ 63,232
May 16, 2025 $ 0.00133
-1.04%
$ 1.33 million $ 53,267
May 15, 2025 $ 0.00134
-0.31%
$ 1.34 million $ 54,540
May 14, 2025 $ 0.00135
+0.05%
$ 1.35 million $ 65,726
May 13, 2025 $ 0.00134
-0.53%
$ 1.34 million $ 49,387
May 12, 2025 $ 0.00135
-2.45%
$ 1.35 million $ 57,280
May 11, 2025 $ 0.00139
+2.65%
$ 1.39 million $ 68,444
May 10, 2025 $ 0.00135
-0.20%
$ 1.35 million $ 50,779
May 9, 2025 $ 0.00135
+0.24%
$ 1.35 million $ 44,279
May 8, 2025 $ 0.00135
-0.47%
$ 1.35 million $ 60,076
May 7, 2025 $ 0.00135
+3.37%
$ 1.35 million $ 60,043
May 6, 2025 $ 0.00131
-0.24%
$ 1.31 million $ 54,007
May 5, 2025 $ 0.00131
+0.08%
$ 1.31 million $ 53,229
May 4, 2025 $ 0.00131
-0.30%
$ 1.31 million $ 41,898