Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.00573
-0.90%
$5.67 million $353,616
Nov 28, 2025 $0.00578
-4.54%
$5.78 million $61,889
Nov 27, 2025 $0.00611
+5.15%
$6.06 million $676,323
Nov 26, 2025 $0.00581
-3.10%
$5.81 million $108,929
Nov 25, 2025 $0.0061
+9.53%
$6 million $99,468
Nov 24, 2025 $0.0054
-10.07%
$5.57 million $88,612
Nov 23, 2025 $0.006
-1.56%
$6 million $673,189
Nov 22, 2025 $0.0061
-0.11%
$6.1 million $531,316
Nov 21, 2025 $0.00614
+0.66%
$6.13 million $564,263
Nov 20, 2025 $0.0061
-0.42%
$6.1 million $870,011
Nov 19, 2025 $0.00613
+0.51%
$6.13 million $879,440
Nov 18, 2025 $0.0061
+0.98%
$6.1 million $1.09 million
Nov 17, 2025 $0.00604
+0.02%
$6.04 million $126,052
Nov 16, 2025 $0.00604
-0.98%
$6.04 million $1.24 million
Nov 15, 2025 $0.00605
+0.31%
$6.1 million $642,923
Nov 14, 2025 $0.00603
-1.65%
$6.13 million $735,135
Nov 13, 2025 $0.00608
-0.94%
$6.13 million $580,607
Nov 12, 2025 $0.00615
+0.28%
$6.14 million $133,360
Nov 11, 2025 $0.00613
-0.54%
$6.13 million $1.15 million
Nov 10, 2025 $0.00617
+0.34%
$6.17 million $795,146
Nov 9, 2025 $0.00615
+0.18%
$6.15 million $525,074
Nov 8, 2025 $0.00614
+0.10%
$6.14 million $157,979
Nov 7, 2025 $0.00613
-0.33%
$6.13 million $591,718
Nov 6, 2025 $0.00615
-2.33%
$6.15 million $628,306
Nov 5, 2025 $0.00629
-0.16%
$6.29 million $718,488
Nov 4, 2025 $0.0063
-0.71%
$6.3 million $1.61 million
Nov 3, 2025 $0.00634
+0.67%
$6.34 million $80,009
Nov 2, 2025 $0.0063
-0.17%
$6.3 million $572,317
Nov 1, 2025 $0.00631
-0.02%
$6.32 million $1.08 million
Oct 31, 2025 $0.00621
-0.72%
$6.32 million $492,838
Oct 30, 2025 $0.00636
+0.74%
$6.26 million $145,073
Oct 29, 2025 $0.00631
-0.05%
$6.31 million $552,379
Oct 28, 2025 $0.00632
+3.24%
$6.32 million $940,142
Oct 25, 2025 $0.00625
-0.19%
$-- $584,256
Oct 24, 2025 $0.00623
-0.72%
$6.26 million $581,389
Oct 23, 2025 $0.00623
-0.35%
$6.28 million $553,328
Oct 22, 2025 $0.00624
+0.31%
$6.25 million $443,119
Oct 21, 2025 $0.0062
+0.02%
$6.23 million $841,536
Oct 20, 2025 $0.0062
+2.48%
$6.2 million $141,741
Oct 19, 2025 $0.00605
+0.02%
$6.05 million $576,270
Oct 18, 2025 $0.00604
-0.20%
$6.05 million $349,705
Oct 17, 2025 $0.00605
-3.46%
$6.05 million $651,982
Oct 16, 2025 $0.00627
-0.03%
$6.27 million $829,443
Oct 15, 2025 $0.00627
+0.02%
$6.27 million $508,162
Oct 14, 2025 $0.00627
-0.03%
$6.27 million $386,961
Oct 13, 2025 $0.00627
+0.40%
$6.27 million $677,747
Oct 12, 2025 $0.00626
+3.76%
$6.26 million $933,723
Oct 11, 2025 $0.00603
-2.39%
$6.04 million $212,350
Oct 10, 2025 $0.00618
-1.10%
$6.18 million $776,212
Oct 9, 2025 $0.00625
-0.10%
$6.25 million $197,139