Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 64,691
Jul 29, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 68,115
Jul 28, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 72,692
Jul 28, 10 PM $ 0.0023
-0.43%
$ 2.3 million $ 78,673
Jul 28, 9 PM $ 0.00231
-1.07%
$ 2.31 million $ 83,862
Jul 28, 8 PM $ 0.00233
-0.21%
$ 2.33 million $ 88,578
Jul 28, 7 PM $ 0.00234
+1.34%
$ 2.34 million $ 92,183
Jul 28, 6 PM $ 0.00231
+0.22%
$ 2.31 million $ 81,177
Jul 28, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 83,883
Jul 28, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 84,066
Jul 28, 3 PM $ 0.0023
-0.04%
$ 2.3 million $ 85,288
Jul 28, 2 PM $ 0.0023
-0.04%
$ 2.3 million $ 89,318
Jul 28, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 101,612
Jul 28, 12 PM $ 0.0023
-0.04%
$ 2.3 million $ 100,428
Jul 28, 11 AM $ 0.00231
+0.09%
$ 2.31 million $ 100,966
Jul 28, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 101,097
Jul 28, 9 AM $ 0.0023
+0.04%
$ 2.3 million $ 98,331
Jul 28, 8 AM $ 0.0023
-0.04%
$ 2.3 million $ 95,666
Jul 28, 7 AM $ 0.0023
-0.04%
$ 2.3 million $ 93,258
Jul 28, 6 AM $ 0.0023
-0.22%
$ 2.3 million $ 90,611
Jul 28, 5 AM $ 0.00231
+0.22%
$ 2.31 million $ 89,769
Jul 28, 4 AM $ 0.0023
-0.04%
$ 2.3 million $ 91,735
Jul 28, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 88,567
Jul 28, 2 AM $ 0.0023
-0.04%
$ 2.3 million $ 87,366
Jul 28, 1 AM $ 0.0023
-0.04%
$ 2.3 million $ 88,453
Jul 28, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 88,863
Jul 27, 11 PM $ 0.0023
-0.04%
$ 2.3 million $ 89,194
Jul 27, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,919
Jul 27, 9 PM $ 0.0023
-0.04%
$ 2.3 million $ 89,353
Jul 27, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 90,069
Jul 27, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 91,846
Jul 27, 6 PM $ 0.0023
-0.09%
$ 2.3 million $ 90,562
Jul 27, 5 PM $ 0.00231
+0.04%
$ 2.31 million $ 99,170
Jul 27, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 97,984
Jul 27, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 92,155
Jul 27, 2 PM $ 0.00231
-0.04%
$ 2.31 million $ 86,395
Jul 27, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 71,726
Jul 27, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 67,980
Jul 27, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 66,956
Jul 27, 10 AM $ 0.00231
+0.04%
$ 2.31 million $ 66,344
Jul 27, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 65,808
Jul 27, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 64,345
Jul 27, 7 AM $ 0.00231
-0.04%
$ 2.31 million $ 63,768
Jul 27, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 62,204
Jul 27, 5 AM $ 0.00231
+0.09%
$ 2.31 million $ 59,383
Jul 27, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 56,210
Jul 27, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 53,578
Jul 27, 2 AM $ 0.00231
-0.09%
$ 2.31 million $ 50,159
Jul 27, 1 AM $ 0.00231
+0.13%
$ 2.31 million $ 46,607
Jul 27, 12 AM $ 0.00231
+0.04%
$ 2.31 million $ 42,823