Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00236
-0.04%
$2.36 million $145,672
Sep 9, 9 AM $0.00236
+0.00%
$2.36 million $145,356
Sep 9, 8 AM $0.00236
+0.04%
$2.37 million $145,736
Sep 9, 7 AM $0.00236
+0.00%
$2.37 million $145,260
Sep 9, 6 AM $0.00236
-0.04%
$2.36 million $146,047
Sep 9, 5 AM $0.00236
+0.04%
$2.37 million $145,091
Sep 9, 4 AM $0.00236
+0.00%
$2.37 million $144,572
Sep 9, 3 AM $0.00236
+0.04%
$2.37 million $144,949
Sep 9, 2 AM $0.00236
+0.00%
$2.36 million $144,731
Sep 9, 1 AM $0.00236
-0.04%
$2.36 million $143,157
Sep 9, 12 AM $0.00236
+0.00%
$2.36 million $143,219
Sep 8, 11 PM $0.00236
+0.00%
$2.36 million $140,367
Sep 8, 10 PM $0.00236
+0.04%
$2.37 million $135,814
Sep 8, 9 PM $0.00236
+0.00%
$2.36 million $131,221
Sep 8, 8 PM $0.00236
+1.11%
$2.36 million $126,833
Sep 8, 7 PM $0.00236
+0.17%
$2.37 million $121,771
Sep 8, 6 PM $0.00236
+0.21%
$2.37 million $115,249
Sep 8, 5 PM $0.00236
+0.00%
$2.36 million $108,155
Sep 8, 4 PM $0.00236
+0.13%
$2.37 million $100,354
Sep 8, 3 PM $0.00236
+0.08%
$2.36 million $84,349
Sep 8, 2 PM $0.00236
-0.21%
$2.36 million $79,803
Sep 8, 1 PM $0.00236
-0.17%
$2.36 million $75,297
Sep 8, 12 PM $0.00236
+0.00%
$2.36 million $85,537
Sep 8, 11 AM $0.00236
+0.13%
$2.36 million $86,635
Sep 8, 10 AM $0.00236
+0.00%
$2.36 million $87,116
Sep 8, 9 AM $0.00236
-0.08%
$2.36 million $88,004
Sep 8, 8 AM $0.00236
+0.08%
$2.36 million $88,377
Sep 8, 7 AM $0.00236
-0.17%
$2.36 million $89,066
Sep 8, 6 AM $0.00236
+0.00%
$2.36 million $88,465
Sep 8, 5 AM $0.00236
-0.08%
$2.36 million $89,507
Sep 8, 4 AM $0.00236
-0.04%
$2.36 million $90,512
Sep 8, 3 AM $0.00236
+0.04%
$2.36 million $90,045
Sep 8, 2 AM $0.00236
-0.13%
$2.36 million $90,607
Sep 8, 1 AM $0.00236
-0.04%
$2.36 million $91,246
Sep 8, 12 AM $0.00236
-0.04%
$2.37 million $90,173
Sep 7, 11 PM $0.00237
+0.00%
$2.37 million $91,913
Sep 7, 10 PM $0.00237
+0.60%
$2.37 million $96,319
Sep 7, 9 PM $0.00235
+0.13%
$2.35 million $99,864
Sep 7, 8 PM $0.00235
+0.00%
$2.35 million $102,844
Sep 7, 7 PM $0.00235
+0.00%
$2.35 million $105,490
Sep 7, 6 PM $0.00235
+0.04%
$2.35 million $110,408
Sep 7, 5 PM $0.00235
+0.00%
$2.35 million $115,473
Sep 7, 4 PM $0.00235
+0.00%
$2.35 million $133,017
Sep 7, 3 PM $0.00235
+0.00%
$2.35 million $136,151
Sep 7, 2 PM $0.00235
+0.43%
$2.35 million $139,793
Sep 7, 1 PM $0.00231
-1.49%
$2.31 million $142,358
Sep 7, 12 PM $0.00234
+0.04%
$2.35 million $130,211
Sep 7, 11 AM $0.00234
-0.04%
$2.34 million $127,085
Sep 7, 10 AM $0.00234
+0.04%
$2.34 million $124,832
Sep 7, 9 AM $0.00234
-0.04%
$2.35 million $122,517