Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00302
-0.10%
$ 3.02 million $ 169,833
Apr 9, 6 PM $ 0.00303
-0.03%
$ 3.03 million $ 170,951
Apr 9, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 155,432
Apr 9, 4 PM $ 0.00303
+0.73%
$ 3.03 million $ 156,358
Apr 9, 3 PM $ 0.00301
-0.63%
$ 3.01 million $ 157,357
Apr 9, 2 PM $ 0.00302
+0.36%
$ 3.02 million $ 159,091
Apr 9, 1 PM $ 0.00301
-0.50%
$ 3.01 million $ 159,641
Apr 9, 12 PM $ 0.00303
-0.07%
$ 3.03 million $ 160,694
Apr 9, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 158,711
Apr 9, 10 AM $ 0.00303
-0.03%
$ 3.03 million $ 159,804
Apr 9, 9 AM $ 0.00303
+0.03%
$ 3.03 million $ 160,739
Apr 9, 8 AM $ 0.00303
-0.03%
$ 3.03 million $ 152,764
Apr 9, 7 AM $ 0.00303
+0.03%
$ 3.03 million $ 161,396
Apr 9, 6 AM $ 0.00303
+0.03%
$ 3.03 million $ 161,395
Apr 9, 5 AM $ 0.00303
-0.07%
$ 3.03 million $ 162,171
Apr 9, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 162,203
Apr 9, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 162,900
Apr 9, 2 AM $ 0.00303
+0.03%
$ 3.03 million $ 163,485
Apr 9, 1 AM $ 0.00303
-0.03%
$ 3.03 million $ 163,331
Apr 9, 12 AM $ 0.00303
-0.03%
$ 3.03 million $ 164,734
Apr 8, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 164,195
Apr 8, 10 PM $ 0.00303
-0.10%
$ 3.03 million $ 163,132
Apr 8, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 163,739
Apr 8, 8 PM $ 0.00303
-0.03%
$ 3.03 million $ 160,924
Apr 8, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 160,764
Apr 8, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 161,642
Apr 8, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 162,675
Apr 8, 4 PM $ 0.00303
-0.10%
$ 3.03 million $ 163,033
Apr 8, 3 PM $ 0.00303
+0.07%
$ 3.03 million $ 162,316
Apr 8, 2 PM $ 0.00303
-0.03%
$ 3.03 million $ 161,126
Apr 8, 1 PM $ 0.00303
+0.07%
$ 3.03 million $ 176,810
Apr 8, 12 PM $ 0.00303
+0.10%
$ 3.03 million $ 177,713
Apr 8, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 176,280
Apr 8, 10 AM $ 0.00303
+0.07%
$ 3.03 million $ 174,288
Apr 8, 9 AM $ 0.00303
-0.07%
$ 3.03 million $ 172,854
Apr 8, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 185,028
Apr 8, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 166,461
Apr 8, 6 AM $ 0.00303
+0.03%
$ 3.03 million $ 163,861
Apr 8, 5 AM $ 0.00303
-0.03%
$ 3.03 million $ 160,649
Apr 8, 4 AM $ 0.00303
+0.07%
$ 3.03 million $ 157,625
Apr 8, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 155,050
Apr 8, 2 AM $ 0.00303
-0.03%
$ 3.03 million $ 152,375
Apr 8, 1 AM $ 0.00303
+0.07%
$ 3.03 million $ 150,588
Apr 8, 12 AM $ 0.00303
+0.07%
$ 3.03 million $ 148,892
Apr 7, 11 PM $ 0.00303
-0.07%
$ 3.03 million $ 148,156
Apr 7, 10 PM $ 0.00303
+0.07%
$ 3.03 million $ 148,023
Apr 7, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 147,176
Apr 7, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 146,132
Apr 7, 7 PM $ 0.00303
+0.13%
$ 3.03 million $ 145,017
Apr 7, 6 PM $ 0.00303
-0.10%
$ 3.03 million $ 143,996