Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,223
5:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,183
5:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,183
5:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:36 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
5:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
5:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,243
5:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,343
5:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,343
5:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,343
5:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,323
5:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,323
5:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,303
5:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
5:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
5:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
5:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,038
5:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,038
5:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,018
5:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,018
5:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,138
5:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,178
5:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,178
5:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,195
5:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,195
5:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,218
5:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,218
5:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,218