Astroon Historical Data

AST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00573
+0.09%
$ 5.74 million $ 325,216
Nov 30, 9 PM $ 0.00573
-1.21%
$ 5.73 million $ 320,515
Nov 30, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 406,641
Nov 30, 7 PM $ 0.0058
+2.38%
$ 5.8 million $ 406,641
Nov 30, 6 PM $ 0.00566
+0.00%
$ 5.67 million $ 406,458
Nov 30, 5 PM $ 0.00566
+0.02%
$ 5.67 million $ 406,458
Nov 30, 4 PM $ 0.00566
-0.05%
$ 5.66 million $ 389,721
Nov 30, 3 PM $ 0.00568
+0.00%
$ 5.68 million $ 359,523
Nov 30, 2 PM $ 0.00568
+0.00%
$ 5.68 million $ 330,444
Nov 30, 1 PM $ 0.00568
-0.11%
$ 5.68 million $ 301,000
Nov 30, 12 PM $ 0.00568
-0.02%
$ 5.68 million $ 273,899
Nov 30, 11 AM $ 0.00569
+0.05%
$ 5.69 million $ 244,118
Nov 30, 10 AM $ 0.00568
-0.30%
$ 5.68 million $ 220,025
Nov 30, 9 AM $ 0.00569
-0.02%
$ 5.69 million $ 190,060
Nov 30, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 164,428
Nov 30, 7 AM $ 0.00569
+0.28%
$ 5.69 million $ 134,962
Nov 30, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 126,085
Nov 30, 5 AM $ 0.00567
+0.00%
$ 5.67 million $ 126,085
Nov 30, 4 AM $ 0.00567
+0.00%
$ 5.67 million $ 126,085
Nov 30, 3 AM $ 0.00567
+0.00%
$ 5.67 million $ 126,085
Nov 30, 2 AM $ 0.00567
+0.00%
$ 5.67 million $ 126,085
Nov 30, 1 AM $ 0.00567
+0.00%
$ 5.67 million $ 130,230
Nov 30, 12 AM $ 0.00567
+0.00%
$ 5.67 million $ 134,244
Nov 29, 11 PM $ 0.00567
-2.22%
$ 5.67 million $ 356,784
Nov 29, 10 PM $ 0.00573
-1.29%
$ 5.73 million $ 353,616
Nov 29, 9 PM $ 0.0058
+0.05%
$ 5.8 million $ 335,080
Nov 29, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 242,302
Nov 29, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 242,302
Nov 29, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 242,298
Nov 29, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 242,298
Nov 29, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 247,207
Nov 29, 3 PM $ 0.0058
+2.76%
$ 5.8 million $ 247,489
Nov 29, 2 PM $ 0.00564
+0.00%
$ 5.64 million $ 247,362
Nov 29, 1 PM $ 0.00564
-0.98%
$ 5.64 million $ 262,406
Nov 29, 12 PM $ 0.00547
-3.01%
$ 5.47 million $ 268,656
Nov 29, 11 AM $ 0.00564
-1.05%
$ 5.64 million $ 268,654
Nov 29, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 267,600
Nov 29, 9 AM $ 0.0057
-1.72%
$ 5.7 million $ 268,889
Nov 29, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 4 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 264,010
Nov 29, 2 AM $ 0.0058
+0.94%
$ 5.8 million $ 264,010
Nov 29, 1 AM $ 0.0058
-1.18%
$ 5.84 million $ 259,864
Nov 29, 12 AM $ 0.00586
+1.47%
$ 5.87 million $ 255,853
Nov 28, 11 PM $ 0.00578
+0.00%
$ 5.78 million $ 48,767
Nov 28, 10 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,889
Nov 28, 9 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,889