Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00301
-0.03%
$3.01 million $197,938
Apr 27, 11 PM $0.00301
+0.00%
$3.01 million $207,048
Apr 27, 10 PM $0.00301
+0.00%
$3.01 million $216,068
Apr 27, 9 PM $0.00301
+0.03%
$3.02 million $224,828
Apr 27, 8 PM $0.00301
+0.03%
$3.02 million $233,879
Apr 27, 7 PM $0.00301
-0.03%
$3.01 million $242,649
Apr 27, 6 PM $0.00301
-0.03%
$3.01 million $251,799
Apr 27, 5 PM $0.00301
-0.03%
$3.01 million $260,519
Apr 27, 4 PM $0.00301
+0.03%
$3.01 million $269,569
Apr 27, 3 PM $0.00301
-0.07%
$3.01 million $270,180
Apr 27, 2 PM $0.00301
-0.03%
$3.01 million $264,200
Apr 27, 1 PM $0.00301
+0.07%
$3.01 million $258,401
Apr 27, 12 PM $0.00301
+0.00%
$3.01 million $240,161
Apr 27, 11 AM $0.00301
-0.07%
$3.01 million $240,161
Apr 27, 10 AM $0.00301
+0.00%
$3.01 million $253,681
Apr 27, 9 AM $0.00301
-0.03%
$3.01 million $253,683
Apr 27, 8 AM $0.00301
+0.00%
$3.02 million $247,966
Apr 27, 7 AM $0.00301
-0.03%
$3.02 million $233,917
Apr 27, 6 AM $0.00302
+0.03%
$3.02 million $220,719
Apr 27, 5 AM $0.00301
+0.00%
$3.02 million $207,273
Apr 27, 4 AM $0.00301
+0.00%
$3.02 million $194,418
Apr 27, 3 AM $0.00301
+0.00%
$3.02 million $181,168
Apr 27, 2 AM $0.00301
-0.03%
$3.02 million $167,419
Apr 27, 1 AM $0.00302
+0.00%
$3.02 million $152,967
Apr 27, 12 AM $0.00302
+0.03%
$3.02 million $139,518
Apr 26, 11 PM $0.00301
-0.03%
$3.02 million $124,268
Apr 26, 10 PM $0.00301
-0.03%
$3.02 million $109,669
Apr 26, 9 PM $0.00301
-0.03%
$3.02 million $94,434
Apr 26, 8 PM $0.00302
+0.03%
$3.02 million $79,634
Apr 26, 7 PM $0.00301
-0.03%
$3.02 million $65,035
Apr 26, 6 PM $0.00301
+0.00%
$3.02 million $49,835
Apr 26, 5 PM $0.00301
+0.00%
$3.02 million $37,892
Apr 26, 4 PM $0.00301
-0.03%
$3.02 million $28,981
Apr 26, 3 PM $0.00302
+0.00%
$3.02 million $28,233
Apr 26, 2 PM $0.00302
+0.00%
$3.02 million $49,143
Apr 26, 1 PM $0.00302
+0.00%
$3.02 million $54,605
Apr 26, 12 PM $0.00302
+0.00%
$3.02 million $60,372
Apr 26, 11 AM $0.00302
+0.00%
$3.02 million $65,695
Apr 26, 10 AM $0.00302
+0.00%
$3.02 million $57,698
Apr 26, 9 AM $0.00302
+0.00%
$3.02 million $63,258
Apr 26, 8 AM $0.00302
+0.00%
$3.02 million $69,049
Apr 26, 7 AM $0.00302
+0.00%
$3.02 million $74,789
Apr 26, 6 AM $0.00302
+0.00%
$3.02 million $80,660
Apr 26, 5 AM $0.00302
+0.00%
$3.02 million $86,500
Apr 26, 4 AM $0.00302
+0.00%
$3.02 million $92,219
Apr 26, 3 AM $0.00302
+0.00%
$3.02 million $97,618
Apr 26, 2 AM $0.00302
+0.00%
$3.02 million $102,760
Apr 26, 1 AM $0.00302
+0.00%
$3.02 million $108,344
Apr 26, 12 AM $0.00302
+0.00%
$3.02 million $113,534
Apr 25, 11 PM $0.00302
+0.00%
$3.02 million $118,954