Astroon Historical Data

AST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 125,333
Mar 20, 1 AM $ 0.00248
-0.08%
$ 2.48 million $ 128,318
Mar 20, 12 AM $ 0.00248
+0.08%
$ 2.48 million $ 131,159
Mar 19, 11 PM $ 0.00248
-0.12%
$ 2.48 million $ 134,068
Mar 19, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 135,264
Mar 19, 9 PM $ 0.00248
-0.16%
$ 2.48 million $ 135,280
Mar 19, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 135,279
Mar 19, 7 PM $ 0.00248
-0.16%
$ 2.48 million $ 135,235
Mar 19, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 135,249
Mar 19, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 120,903
Mar 19, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 120,872
Mar 19, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 120,917
Mar 19, 2 PM $ 0.00248
+0.04%
$ 2.48 million $ 120,902
Mar 19, 1 PM $ 0.00248
-0.08%
$ 2.48 million $ 120,932
Mar 19, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 121,003
Mar 19, 11 AM $ 0.00248
+0.08%
$ 2.48 million $ 137,146
Mar 19, 10 AM $ 0.00248
-0.12%
$ 2.48 million $ 137,012
Mar 19, 9 AM $ 0.00249
+0.08%
$ 2.49 million $ 121,849
Mar 19, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,511
Mar 19, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 136,496
Mar 19, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,324
Mar 19, 5 AM $ 0.00248
-0.04%
$ 2.48 million $ 136,208
Mar 19, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 136,247
Mar 19, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,278
Mar 19, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,280
Mar 19, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 136,220
Mar 19, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,232
Mar 18, 11 PM $ 0.00248
+0.04%
$ 2.48 million $ 136,307
Mar 18, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 136,296
Mar 18, 9 PM $ 0.00248
-0.08%
$ 2.48 million $ 136,325
Mar 18, 8 PM $ 0.00248
+0.08%
$ 2.48 million $ 136,250
Mar 18, 7 PM $ 0.00248
-0.08%
$ 2.48 million $ 136,295
Mar 18, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 136,267
Mar 18, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 136,371
Mar 18, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 136,356
Mar 18, 3 PM $ 0.00248
-0.04%
$ 2.48 million $ 136,507
Mar 18, 2 PM $ 0.00249
+0.04%
$ 2.49 million $ 136,173
Mar 18, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 133,538
Mar 18, 12 PM $ 0.00248
+0.08%
$ 2.48 million $ 144,129
Mar 18, 11 AM $ 0.00248
-0.04%
$ 2.48 million $ 125,795
Mar 18, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 122,992
Mar 18, 9 AM $ 0.00248
-0.08%
$ 2.48 million $ 120,010
Mar 18, 8 AM $ 0.00248
+0.08%
$ 2.48 million $ 104,536
Mar 18, 7 AM $ 0.00248
+0.12%
$ 2.48 million $ 120,126
Mar 18, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,126
Mar 18, 5 AM $ 0.00248
+0.08%
$ 2.48 million $ 120,206
Mar 18, 4 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,145
Mar 18, 3 AM $ 0.00248
+0.04%
$ 2.48 million $ 120,106
Mar 18, 2 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,091
Mar 18, 1 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,136