Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.00302
-0.07%
$3.02 million $124,014
Apr 25, 9 PM $0.00302
+0.00%
$3.02 million $129,768
Apr 25, 8 PM $0.00302
+0.00%
$3.02 million $134,860
Apr 25, 7 PM $0.00302
+0.00%
$3.02 million $140,369
Apr 25, 6 PM $0.00302
-0.07%
$3.02 million $145,028
Apr 25, 5 PM $0.00302
+0.03%
$3.02 million $147,778
Apr 25, 4 PM $0.00302
+0.00%
$3.02 million $147,838
Apr 25, 3 PM $0.00302
+0.00%
$3.02 million $147,716
Apr 25, 2 PM $0.00302
-0.03%
$3.02 million $132,487
Apr 25, 1 PM $0.00302
+0.03%
$3.02 million $132,484
Apr 25, 12 PM $0.00302
+0.07%
$3.02 million $132,237
Apr 25, 11 AM $0.00302
-0.10%
$3.02 million $132,534
Apr 25, 10 AM $0.00302
+0.00%
$3.02 million $132,726
Apr 25, 9 AM $0.00302
+0.03%
$3.02 million $148,085
Apr 25, 8 AM $0.00302
-0.03%
$3.02 million $147,613
Apr 25, 7 AM $0.00302
+0.00%
$3.02 million $146,786
Apr 25, 6 AM $0.00302
-0.03%
$3.02 million $146,739
Apr 25, 5 AM $0.00302
+0.00%
$3.02 million $146,252
Apr 25, 4 AM $0.00302
+0.03%
$3.02 million $146,393
Apr 25, 3 AM $0.00302
+0.00%
$3.02 million $146,833
Apr 25, 2 AM $0.00302
+0.07%
$3.02 million $147,631
Apr 25, 1 AM $0.00302
+0.03%
$3.02 million $147,846
Apr 25, 12 AM $0.00302
-0.07%
$3.02 million $148,016
Apr 24, 11 PM $0.00302
+0.00%
$3.02 million $146,975
Apr 24, 10 PM $0.00302
+0.00%
$3.02 million $146,672
Apr 24, 9 PM $0.00302
+0.00%
$3.02 million $145,531
Apr 24, 8 PM $0.00302
+0.07%
$3.02 million $145,014
Apr 24, 7 PM $0.00302
-0.03%
$3.02 million $145,804
Apr 24, 6 PM $0.00302
-0.03%
$3.02 million $145,504
Apr 24, 5 PM $0.00302
+0.03%
$3.02 million $159,428
Apr 24, 4 PM $0.00302
-0.07%
$3.02 million $156,929
Apr 24, 3 PM $0.00302
-0.03%
$3.02 million $154,613
Apr 24, 2 PM $0.00302
-0.07%
$3.02 million $151,872
Apr 24, 1 PM $0.00302
+0.00%
$3.02 million $149,153
Apr 24, 12 PM $0.00302
-0.03%
$3.02 million $146,336
Apr 24, 11 AM $0.00302
+0.07%
$3.02 million $143,351
Apr 24, 10 AM $0.00302
-0.03%
$3.02 million $140,974
Apr 24, 9 AM $0.00302
-0.07%
$3.02 million $122,866
Apr 24, 8 AM $0.00302
+0.00%
$3.02 million $120,580
Apr 24, 7 AM $0.00302
+0.07%
$3.02 million $118,955
Apr 24, 6 AM $0.00302
+0.07%
$3.02 million $116,844
Apr 24, 5 AM $0.00302
-0.07%
$3.02 million $115,057
Apr 24, 4 AM $0.00302
+0.10%
$3.02 million $114,282
Apr 24, 3 AM $0.00302
+0.00%
$3.02 million $113,497
Apr 24, 2 AM $0.00302
+0.07%
$3.02 million $111,906
Apr 24, 1 AM $0.00302
+0.03%
$3.02 million $110,077
Apr 24, 12 AM $0.00302
-0.03%
$3.02 million $108,839
Apr 23, 11 PM $0.00302
+0.03%
$3.02 million $109,621
Apr 23, 10 PM $0.00302
+0.03%
$3.02 million $110,143
Apr 23, 9 PM $0.00302
-0.07%
$3.02 million $110,671