Astroon Historical Data

AST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,889
Nov 28, 8 PM $ 0.00578
+0.00%
$ 5.78 million $ 61,999
Nov 28, 7 PM $ 0.00578
+0.00%
$ 5.78 million $ 87,978
Nov 28, 6 PM $ 0.00578
+0.00%
$ 5.78 million $ 113,971
Nov 28, 5 PM $ 0.00578
-1.48%
$ 5.78 million $ 145,528
Nov 28, 4 PM $ 0.00595
-2.46%
$ 5.95 million $ 154,816
Nov 28, 3 PM $ 0.0061
-0.26%
$ 6.1 million $ 720,349
Nov 28, 2 PM $ 0.00573
-3.18%
$ 5.73 million $ 720,061
Nov 28, 1 PM $ 0.00576
-4.46%
$ 5.96 million $ 704,800
Nov 28, 11 AM $ 0.00565
-7.57%
$ 5.65 million $ 698,526
Nov 28, 10 AM $ 0.00611
+1.44%
$ 6.11 million $ 694,040
Nov 28, 9 AM $ 0.00603
+0.00%
$ 6.03 million $ 693,185
Nov 28, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 693,185
Nov 28, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 2 AM $ 0.00603
+0.00%
$ 6.03 million $ 695,029
Nov 28, 1 AM $ 0.00603
-0.20%
$ 6.03 million $ 695,029
Nov 28, 12 AM $ 0.00604
-0.28%
$ 6.04 million $ 699,891
Nov 27, 11 PM $ 0.00606
-0.82%
$ 6.06 million $ 684,955
Nov 27, 10 PM $ 0.00611
+0.00%
$ 6.11 million $ 676,323
Nov 27, 9 PM $ 0.00611
+1.48%
$ 6.11 million $ 684,137
Nov 27, 8 PM $ 0.0061
-0.07%
$ 6.1 million $ 684,072
Nov 27, 7 PM $ 0.0061
+0.48%
$ 6.1 million $ 659,062
Nov 27, 6 PM $ 0.00607
-0.46%
$ 6.08 million $ 638,831
Nov 27, 5 PM $ 0.0061
-0.07%
$ 6.1 million $ 606,755
Nov 27, 4 PM $ 0.0061
+0.08%
$ 6.11 million $ 591,543
Nov 27, 3 PM $ 0.0061
+0.00%
$ 6.1 million $ 25,976
Nov 27, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 37,918
Nov 27, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,125
Nov 27, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,464
Nov 27, 11 AM $ 0.0061
-0.41%
$ 6.1 million $ 62,632
Nov 27, 10 AM $ 0.00612
+4.81%
$ 6.13 million $ 62,804
Nov 27, 9 AM $ 0.00584
+0.00%
$ 5.84 million $ 61,999
Nov 27, 8 AM $ 0.00584
-4.37%
$ 5.84 million $ 62,031
Nov 27, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 60,188
Nov 27, 6 AM $ 0.00611
+0.00%
$ 6.11 million $ 60,211
Nov 27, 5 AM $ 0.00611
+0.00%
$ 6.11 million $ 60,287
Nov 27, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 73,899
Nov 27, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 106,344
Nov 27, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 112,742
Nov 27, 1 AM $ 0.00611
+5.16%
$ 6.11 million $ 112,742
Nov 27, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 113,383
Nov 26, 11 PM $ 0.00581
+0.03%
$ 5.81 million $ 113,483
Nov 26, 10 PM $ 0.00581
-4.54%
$ 5.81 million $ 108,929
Nov 26, 9 PM $ 0.00608
+4.77%
$ 6.08 million $ 118,866
Nov 26, 8 PM $ 0.00581
+5.22%
$ 5.81 million $ 118,915
Nov 26, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 118,720