Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.00302
+0.00%
$3.02 million $110,974
Apr 23, 7 PM $0.00302
-0.07%
$3.02 million $109,773
Apr 23, 6 PM $0.00302
+0.07%
$3.02 million $110,299
Apr 23, 5 PM $0.00302
-0.03%
$3.02 million $95,419
Apr 23, 4 PM $0.00302
+0.03%
$3.02 million $97,023
Apr 23, 3 PM $0.00302
+0.00%
$3.02 million $98,587
Apr 23, 2 PM $0.00302
+0.00%
$3.02 million $100,479
Apr 23, 1 PM $0.00302
+0.00%
$3.02 million $102,500
Apr 23, 12 PM $0.00302
+0.07%
$3.02 million $104,537
Apr 23, 11 AM $0.00302
-0.07%
$3.02 million $107,126
Apr 23, 10 AM $0.00302
+0.03%
$3.02 million $119,950
Apr 23, 9 AM $0.00302
-0.03%
$3.02 million $130,323
Apr 23, 8 AM $0.00302
+0.00%
$3.02 million $133,109
Apr 23, 7 AM $0.00302
+0.00%
$3.02 million $134,998
Apr 23, 6 AM $0.00302
+0.00%
$3.02 million $136,068
Apr 23, 5 AM $0.00302
+0.00%
$3.02 million $137,261
Apr 23, 4 AM $0.00302
+0.00%
$3.02 million $137,380
Apr 23, 3 AM $0.00302
-0.03%
$3.02 million $137,088
Apr 23, 2 AM $0.00302
+0.03%
$3.02 million $137,937
Apr 23, 1 AM $0.00302
-0.03%
$3.02 million $138,986
Apr 23, 12 AM $0.00302
+0.00%
$3.02 million $139,936
Apr 22, 11 PM $0.00302
+0.00%
$3.02 million $139,634
Apr 22, 10 PM $0.00302
+0.00%
$3.02 million $139,096
Apr 22, 9 PM $0.00302
+0.03%
$3.02 million $139,047
Apr 22, 8 PM $0.00302
+0.00%
$3.02 million $139,837
Apr 22, 7 PM $0.00302
-0.07%
$3.02 million $139,357
Apr 22, 6 PM $0.00302
+0.00%
$3.02 million $139,827
Apr 22, 5 PM $0.00302
+0.00%
$3.02 million $140,160
Apr 22, 4 PM $0.00302
+0.03%
$3.02 million $140,816
Apr 22, 3 PM $0.00302
+0.03%
$3.02 million $141,006
Apr 22, 2 PM $0.00302
+0.00%
$3.02 million $140,441
Apr 22, 1 PM $0.00302
+0.07%
$3.02 million $140,236
Apr 22, 12 PM $0.00302
+0.07%
$3.02 million $141,437
Apr 22, 11 AM $0.00302
+0.03%
$3.02 million $156,327
Apr 22, 10 AM $0.00302
+0.00%
$3.02 million $145,044
Apr 22, 9 AM $0.00302
+0.00%
$3.02 million $137,054
Apr 22, 8 AM $0.00302
-0.03%
$3.02 million $136,705
Apr 22, 7 AM $0.00302
-0.03%
$3.02 million $136,708
Apr 22, 6 AM $0.00302
-0.03%
$3.02 million $137,122
Apr 22, 5 AM $0.00302
-0.03%
$3.02 million $137,323
Apr 22, 4 AM $0.00302
+0.07%
$3.02 million $137,318
Apr 22, 3 AM $0.00302
+0.00%
$3.02 million $137,794
Apr 22, 2 AM $0.00302
-0.03%
$3.02 million $138,295
Apr 22, 1 AM $0.00302
+0.07%
$3.02 million $138,876
Apr 22, 12 AM $0.00302
-0.07%
$3.02 million $139,490
Apr 21, 11 PM $0.00302
-0.03%
$3.02 million $139,887
Apr 21, 10 PM $0.00302
+0.00%
$3.02 million $140,214
Apr 21, 9 PM $0.00302
-0.03%
$3.02 million $140,274
Apr 21, 8 PM $0.00302
+0.00%
$3.02 million $139,336
Apr 21, 7 PM $0.00302
+0.03%
$3.02 million $140,095