Astroon Historical Data

AST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00581
+5.22%
$ 5.81 million $ 118,915
Nov 26, 7 PM $ 0.00552
+0.00%
$ 5.52 million $ 118,720
Nov 26, 6 PM $ 0.00552
+0.00%
$ 5.52 million $ 113,476
Nov 26, 5 PM $ 0.00552
+0.00%
$ 5.52 million $ 113,476
Nov 26, 4 PM $ 0.00552
+0.00%
$ 5.52 million $ 113,476
Nov 26, 3 PM $ 0.00552
-3.85%
$ 5.52 million $ 131,063
Nov 26, 2 PM $ 0.00546
-5.06%
$ 5.46 million $ 119,911
Nov 26, 1 PM $ 0.00575
+3.57%
$ 5.59 million $ 95,720
Nov 26, 12 PM $ 0.00555
-1.60%
$ 5.55 million $ 94,903
Nov 26, 11 AM $ 0.006
-0.15%
$ 6 million $ 113,576
Nov 26, 10 AM $ 0.00586
+2.84%
$ 5.87 million $ 120,501
Nov 26, 9 AM $ 0.0057
-4.15%
$ 5.7 million $ 120,468
Nov 26, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 120,436
Nov 26, 7 AM $ 0.00595
+4.33%
$ 5.95 million $ 120,436
Nov 26, 6 AM $ 0.0058
-2.16%
$ 5.8 million $ 120,418
Nov 26, 5 AM $ 0.00593
-0.87%
$ 5.93 million $ 120,347
Nov 26, 4 AM $ 0.00592
-0.45%
$ 5.92 million $ 107,255
Nov 26, 3 AM $ 0.00613
-0.07%
$ 6.13 million $ 74,299
Nov 26, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 67,917
Nov 26, 1 AM $ 0.00613
-0.16%
$ 6.13 million $ 89,214
Nov 26, 12 AM $ 0.00614
+2.42%
$ 6.14 million $ 89,640
Nov 25, 11 PM $ 0.00599
-1.74%
$ 6 million $ 98,826
Nov 25, 10 PM $ 0.0061
+0.51%
$ 6.1 million $ 99,468
Nov 25, 9 PM $ 0.00607
+3.44%
$ 6.07 million $ 82,317
Nov 25, 8 PM $ 0.00587
+0.00%
$ 5.87 million $ 82,243
Nov 25, 7 PM $ 0.00587
-0.07%
$ 5.87 million $ 82,243
Nov 25, 6 PM $ 0.00587
+0.00%
$ 5.87 million $ 82,235
Nov 25, 5 PM $ 0.00587
+0.00%
$ 5.87 million $ 82,241
Nov 25, 4 PM $ 0.00587
-3.74%
$ 5.87 million $ 82,241
Nov 25, 3 PM $ 0.0061
+3.44%
$ 6.1 million $ 68,944
Nov 25, 2 PM $ 0.0059
-0.12%
$ 5.9 million $ 88,540
Nov 25, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 111,974
Nov 25, 12 PM $ 0.0059
-3.26%
$ 5.9 million $ 111,974
Nov 25, 11 AM $ 0.00602
-1.46%
$ 6.02 million $ 101,176
Nov 25, 10 AM $ 0.0061
+0.00%
$ 6.11 million $ 85,929
Nov 25, 9 AM $ 0.0061
+0.00%
$ 6.11 million $ 90,924
Nov 25, 8 AM $ 0.0061
+0.00%
$ 6.11 million $ 101,130
Nov 25, 7 AM $ 0.0061
+1.24%
$ 6.11 million $ 101,130
Nov 25, 6 AM $ 0.00603
-1.23%
$ 6.03 million $ 106,511
Nov 25, 5 AM $ 0.0061
+0.00%
$ 6.11 million $ 117,339
Nov 25, 4 AM $ 0.0061
+1.24%
$ 6.11 million $ 117,338
Nov 25, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 117,327
Nov 25, 2 AM $ 0.00603
-1.16%
$ 6.03 million $ 117,312
Nov 25, 1 AM $ 0.0061
-3.13%
$ 6.1 million $ 96,787
Nov 25, 12 AM $ 0.0063
+13.11%
$ 6.3 million $ 94,806
Nov 24, 11 PM $ 0.00557
+0.00%
$ 5.57 million $ 90,240
Nov 24, 9 PM $ 0.0054
-3.59%
$ 5.4 million $ 88,612
Nov 24, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 104,227
Nov 24, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 131,395
Nov 24, 6 PM $ 0.0056
-6.02%
$ 5.6 million $ 143,610