Astroon Historical Data

AST Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00248
-0.04%
$ 2.48 million $ 120,136
Mar 18, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 120,072
Mar 17, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 120,088
Mar 17, 10 PM $ 0.00248
-0.08%
$ 2.48 million $ 120,088
Mar 17, 9 PM $ 0.00248
+0.08%
$ 2.48 million $ 120,103
Mar 17, 8 PM $ 0.00248
-0.04%
$ 2.48 million $ 120,058
Mar 17, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 120,073
Mar 17, 6 PM $ 0.00248
-0.04%
$ 2.48 million $ 123,558
Mar 17, 5 PM $ 0.00248
-0.12%
$ 2.48 million $ 127,534
Mar 17, 4 PM $ 0.00248
+0.08%
$ 2.48 million $ 127,608
Mar 17, 3 PM $ 0.00248
+0.16%
$ 2.48 million $ 127,571
Mar 17, 2 PM $ 0.00248
-0.16%
$ 2.48 million $ 127,892
Mar 17, 1 PM $ 0.00248
+0.04%
$ 2.48 million $ 131,206
Mar 17, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 135,513
Mar 17, 11 AM $ 0.00248
+0.04%
$ 2.48 million $ 136,083
Mar 17, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 135,975
Mar 17, 9 AM $ 0.00248
-0.04%
$ 2.48 million $ 136,078
Mar 17, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 134,178
Mar 17, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 134,855
Mar 17, 6 AM $ 0.00248
-0.08%
$ 2.48 million $ 137,542
Mar 17, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 140,091
Mar 17, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 140,186
Mar 17, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 140,171
Mar 17, 2 AM $ 0.00248
-0.12%
$ 2.48 million $ 140,201
Mar 17, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 140,304
Mar 17, 12 AM $ 0.00249
+0.16%
$ 2.49 million $ 140,417
Mar 16, 11 PM $ 0.00248
-0.08%
$ 2.48 million $ 140,363
Mar 16, 10 PM $ 0.00249
+0.16%
$ 2.49 million $ 140,348
Mar 16, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 140,393
Mar 16, 8 PM $ 0.00248
-0.20%
$ 2.48 million $ 140,468
Mar 16, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 140,499
Mar 16, 6 PM $ 0.00248
+0.04%
$ 2.48 million $ 138,302
Mar 16, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 132,993
Mar 16, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 132,955
Mar 16, 3 PM $ 0.00248
-0.16%
$ 2.48 million $ 132,888
Mar 16, 2 PM $ 0.00249
+0.08%
$ 2.49 million $ 132,872
Mar 16, 1 PM $ 0.00248
-0.24%
$ 2.48 million $ 149,008
Mar 16, 12 PM $ 0.00249
+0.16%
$ 2.49 million $ 134,003
Mar 16, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 135,727
Mar 16, 10 AM $ 0.00248
+0.04%
$ 2.49 million $ 138,697
Mar 16, 9 AM $ 0.00249
+0.16%
$ 2.49 million $ 152,546
Mar 16, 8 AM $ 0.00248
+0.04%
$ 2.48 million $ 155,432
Mar 16, 7 AM $ 0.00248
-0.08%
$ 2.48 million $ 139,209
Mar 16, 6 AM $ 0.00248
-0.16%
$ 2.48 million $ 136,568
Mar 16, 5 AM $ 0.00248
+0.04%
$ 2.48 million $ 133,953
Mar 16, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 133,859
Mar 16, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 133,829
Mar 16, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 133,785
Mar 16, 1 AM $ 0.00248
-0.04%
$ 2.48 million $ 133,727
Mar 16, 12 AM $ 0.00248
+0.00%
$ 2.48 million $ 133,680