Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.00302
+0.03%
$3.02 million $139,732
Apr 21, 5 PM $0.00302
+0.03%
$3.02 million $139,381
Apr 21, 4 PM $0.00302
-0.07%
$3.02 million $138,286
Apr 21, 3 PM $0.00302
+0.00%
$3.02 million $137,480
Apr 21, 2 PM $0.00302
+0.00%
$3.02 million $137,173
Apr 21, 1 PM $0.00302
-0.07%
$3.02 million $137,447
Apr 21, 12 PM $0.00302
+0.03%
$3.02 million $136,823
Apr 21, 11 AM $0.00302
-0.03%
$3.02 million $121,453
Apr 21, 10 AM $0.00302
+0.00%
$3.02 million $124,931
Apr 21, 9 AM $0.00302
+0.03%
$3.02 million $135,505
Apr 21, 8 AM $0.00302
+0.07%
$3.02 million $135,229
Apr 21, 7 AM $0.00302
-0.03%
$3.02 million $134,942
Apr 21, 6 AM $0.00302
+0.00%
$3.02 million $135,395
Apr 21, 5 AM $0.00302
+0.00%
$3.02 million $135,835
Apr 21, 4 AM $0.00302
-0.03%
$3.02 million $135,366
Apr 21, 3 AM $0.00302
-0.03%
$3.02 million $134,769
Apr 21, 2 AM $0.00302
-0.10%
$3.02 million $134,867
Apr 21, 1 AM $0.00302
+0.00%
$3.02 million $134,531
Apr 21, 12 AM $0.00302
+0.03%
$3.02 million $133,997
Apr 20, 11 PM $0.00302
+0.03%
$3.02 million $133,583
Apr 20, 10 PM $0.00302
+0.07%
$3.02 million $134,046
Apr 20, 9 PM $0.00302
-0.10%
$3.02 million $135,106
Apr 20, 8 PM $0.00302
+0.03%
$3.02 million $135,930
Apr 20, 7 PM $0.00302
+0.00%
$3.02 million $136,091
Apr 20, 6 PM $0.00302
+0.03%
$3.02 million $137,217
Apr 20, 5 PM $0.00302
-0.03%
$3.02 million $138,336
Apr 20, 4 PM $0.00302
+0.00%
$3.02 million $139,772
Apr 20, 3 PM $0.00302
+0.00%
$3.02 million $140,698
Apr 20, 2 PM $0.00302
-0.03%
$3.02 million $142,105
Apr 20, 1 PM $0.00302
-0.03%
$3.02 million $142,793
Apr 20, 12 PM $0.00302
+0.03%
$3.02 million $143,468
Apr 20, 11 AM $0.00302
+0.00%
$3.02 million $143,389
Apr 20, 10 AM $0.00302
+0.03%
$3.02 million $158,057
Apr 20, 9 AM $0.00302
-0.07%
$3.02 million $146,398
Apr 20, 8 AM $0.00302
+0.07%
$3.02 million $147,055
Apr 20, 7 AM $0.00302
-0.03%
$3.02 million $147,874
Apr 20, 6 AM $0.00302
+0.03%
$3.02 million $147,924
Apr 20, 5 AM $0.00302
+0.00%
$3.02 million $147,923
Apr 20, 4 AM $0.00302
-0.07%
$3.02 million $149,153
Apr 20, 3 AM $0.00302
-0.07%
$3.02 million $150,384
Apr 20, 2 AM $0.00302
+0.00%
$3.02 million $150,463
Apr 20, 1 AM $0.00302
+0.00%
$3.02 million $148,954
Apr 20, 12 AM $0.00302
+0.03%
$3.02 million $147,714
Apr 19, 11 PM $0.00302
+0.00%
$3.02 million $147,291
Apr 19, 10 PM $0.00302
+0.00%
$3.02 million $146,395
Apr 19, 9 PM $0.00302
-0.10%
$3.02 million $144,459
Apr 19, 8 PM $0.00302
-0.07%
$3.02 million $144,347
Apr 19, 7 PM $0.00302
+0.00%
$3.02 million $143,792
Apr 19, 6 PM $0.00302
+0.07%
$3.02 million $142,317
Apr 19, 5 PM $0.00302
+0.07%
$3.02 million $141,609