Astroon Historical Data

AST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0056
-6.02%
$ 5.6 million $ 143,610
Nov 24, 5 PM $ 0.00596
+0.00%
$ 5.96 million $ 144,970
Nov 24, 4 PM $ 0.00596
+0.07%
$ 5.96 million $ 144,970
Nov 24, 3 PM $ 0.00585
-0.75%
$ 5.85 million $ 147,759
Nov 24, 2 PM $ 0.00593
+0.77%
$ 5.93 million $ 133,024
Nov 24, 1 PM $ 0.00588
+0.00%
$ 5.88 million $ 122,977
Nov 24, 12 PM $ 0.00588
+0.00%
$ 5.88 million $ 128,376
Nov 24, 11 AM $ 0.00588
-0.81%
$ 5.88 million $ 128,583
Nov 24, 10 AM $ 0.00593
+0.73%
$ 5.93 million $ 129,085
Nov 24, 9 AM $ 0.00589
-1.67%
$ 5.89 million $ 126,118
Nov 24, 8 AM $ 0.00599
+0.00%
$ 5.99 million $ 118,229
Nov 24, 7 AM $ 0.00599
-2.22%
$ 5.99 million $ 125,952
Nov 24, 6 AM $ 0.00612
+0.02%
$ 6.12 million $ 128,480
Nov 24, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 117,910
Nov 24, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 117,910
Nov 24, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 117,910
Nov 24, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 117,910
Nov 24, 1 AM $ 0.00612
+0.31%
$ 6.12 million $ 117,910
Nov 24, 12 AM $ 0.0061
+1.62%
$ 6.1 million $ 114,720
Nov 23, 11 PM $ 0.006
+0.00%
$ 6 million $ 113,350
Nov 23, 10 PM $ 0.006
+0.00%
$ 6 million $ 673,189
Nov 23, 9 PM $ 0.006
-1.53%
$ 6 million $ 673,189
Nov 23, 8 PM $ 0.00604
-0.89%
$ 6.04 million $ 657,496
Nov 23, 7 PM $ 0.0061
+0.08%
$ 6.06 million $ 632,303
Nov 23, 6 PM $ 0.00609
-0.15%
$ 6.09 million $ 624,951
Nov 23, 5 PM $ 0.0061
+0.00%
$ 6.1 million $ 623,565
Nov 23, 4 PM $ 0.0061
+4.84%
$ 6.1 million $ 635,444
Nov 23, 3 PM $ 0.00582
-4.59%
$ 5.82 million $ 634,181
Nov 23, 2 PM $ 0.0061
-0.02%
$ 6.1 million $ 629,007
Nov 23, 1 PM $ 0.0061
+0.03%
$ 6.1 million $ 619,326
Nov 23, 12 PM $ 0.0061
-0.80%
$ 6.1 million $ 615,409
Nov 23, 11 AM $ 0.0058
-5.69%
$ 5.8 million $ 616,847
Nov 23, 10 AM $ 0.00615
+3.45%
$ 6.15 million $ 616,343
Nov 23, 9 AM $ 0.00594
-0.92%
$ 5.95 million $ 618,450
Nov 23, 8 AM $ 0.006
-2.45%
$ 6 million $ 616,391
Nov 23, 7 AM $ 0.00614
+1.15%
$ 6.14 million $ 608,411
Nov 23, 6 AM $ 0.00607
+0.00%
$ 6.08 million $ 600,234
Nov 23, 5 AM $ 0.00607
+0.00%
$ 6.08 million $ 604,055
Nov 23, 4 AM $ 0.00607
+0.00%
$ 6.08 million $ 604,060
Nov 23, 3 AM $ 0.00607
+0.00%
$ 6.08 million $ 604,060
Nov 23, 2 AM $ 0.00607
+0.00%
$ 6.08 million $ 604,060
Nov 23, 1 AM $ 0.00607
-0.16%
$ 6.08 million $ 604,060
Nov 23, 12 AM $ 0.0061
+0.05%
$ 6.1 million $ 602,756
Nov 22, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.08 million
Nov 22, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 531,316
Nov 22, 9 PM $ 0.0061
-0.57%
$ 6.1 million $ 531,316
Nov 22, 8 PM $ 0.00613
+1.19%
$ 6.13 million $ 531,304
Nov 22, 7 PM $ 0.00606
+0.71%
$ 6.06 million $ 529,599
Nov 22, 6 PM $ 0.00602
-1.62%
$ 6.02 million $ 524,850
Nov 22, 5 PM $ 0.00612
+0.39%
$ 6.12 million $ 524,617