Astroon Historical Data

AST Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00248
-0.12%
$ 2.48 million $ 133,703
Mar 15, 10 PM $ 0.00248
-0.04%
$ 2.48 million $ 133,734
Mar 15, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 133,658
Mar 15, 8 PM $ 0.00248
-0.16%
$ 2.48 million $ 133,553
Mar 15, 7 PM $ 0.00248
+0.04%
$ 2.48 million $ 133,494
Mar 15, 6 PM $ 0.00248
-0.16%
$ 2.48 million $ 133,477
Mar 15, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 133,447
Mar 15, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 133,531
Mar 15, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 133,515
Mar 15, 2 PM $ 0.00248
+0.08%
$ 2.48 million $ 133,634
Mar 15, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 116,817
Mar 15, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 116,773
Mar 15, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 130,580
Mar 15, 10 AM $ 0.00248
+0.08%
$ 2.48 million $ 142,118
Mar 15, 9 AM $ 0.00248
-0.08%
$ 2.48 million $ 131,123
Mar 15, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 146,942
Mar 15, 7 AM $ 0.00248
+0.04%
$ 2.48 million $ 146,899
Mar 15, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 146,913
Mar 15, 5 AM $ 0.00248
+0.08%
$ 2.48 million $ 146,958
Mar 15, 4 AM $ 0.00248
+0.04%
$ 2.48 million $ 147,049
Mar 15, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 147,065
Mar 15, 2 AM $ 0.00248
+0.04%
$ 2.48 million $ 147,124
Mar 15, 1 AM $ 0.00248
-0.20%
$ 2.48 million $ 147,048
Mar 15, 12 AM $ 0.00249
+0.04%
$ 2.49 million $ 147,124
Mar 14, 11 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,149
Mar 14, 10 PM $ 0.00248
+0.08%
$ 2.48 million $ 147,089
Mar 14, 9 PM $ 0.00248
+0.04%
$ 2.48 million $ 147,105
Mar 14, 8 PM $ 0.00248
-0.04%
$ 2.48 million $ 147,150
Mar 14, 7 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,135
Mar 14, 6 PM $ 0.00249
+0.12%
$ 2.49 million $ 147,120
Mar 14, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 147,165
Mar 14, 4 PM $ 0.00248
-0.04%
$ 2.48 million $ 173,297
Mar 14, 3 PM $ 0.00248
+0.04%
$ 2.48 million $ 173,364
Mar 14, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 173,274
Mar 14, 1 PM $ 0.00248
-0.16%
$ 2.48 million $ 190,156
Mar 14, 12 PM $ 0.00249
+0.12%
$ 2.49 million $ 190,201
Mar 14, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 176,319
Mar 14, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 164,762
Mar 14, 9 AM $ 0.00248
+0.08%
$ 2.48 million $ 164,747
Mar 14, 8 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,292
Mar 14, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 163,291
Mar 14, 6 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,321
Mar 14, 5 AM $ 0.00248
-0.08%
$ 2.48 million $ 163,246
Mar 14, 4 AM $ 0.00248
+0.08%
$ 2.48 million $ 163,275
Mar 14, 3 AM $ 0.00248
-0.04%
$ 2.48 million $ 163,694
Mar 14, 2 AM $ 0.00248
+0.08%
$ 2.48 million $ 164,038
Mar 14, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 164,428
Mar 14, 12 AM $ 0.00248
+0.04%
$ 2.48 million $ 164,398
Mar 13, 11 PM $ 0.00248
-0.04%
$ 2.48 million $ 164,316
Mar 13, 10 PM $ 0.00248
+0.12%
$ 2.48 million $ 164,293