Astroon Historical Data

AST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00612
+0.39%
$ 6.12 million $ 524,617
Nov 22, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 517,502
Nov 22, 3 PM $ 0.0061
+4.11%
$ 6.1 million $ 525,891
Nov 22, 2 PM $ 0.00586
-0.07%
$ 5.86 million $ 526,994
Nov 22, 1 PM $ 0.00586
-0.24%
$ 5.86 million $ 522,956
Nov 22, 12 PM $ 0.00588
-3.66%
$ 5.95 million $ 521,719
Nov 22, 11 AM $ 0.0061
+3.83%
$ 6.1 million $ 519,829
Nov 22, 10 AM $ 0.00587
-3.80%
$ 5.88 million $ 521,636
Nov 22, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 517,502
Nov 22, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 517,522
Nov 22, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 518,115
Nov 22, 6 AM $ 0.00611
+0.11%
$ 6.11 million $ 521,185
Nov 22, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 517,364
Nov 22, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 517,359
Nov 22, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 517,359
Nov 22, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 520,492
Nov 22, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 911,631
Nov 22, 12 AM $ 0.0061
-0.11%
$ 6.1 million $ 1.05 million
Nov 21, 11 PM $ 0.00613
-0.29%
$ 6.13 million $ 576,403
Nov 21, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 564,263
Nov 21, 9 PM $ 0.00614
+0.00%
$ 6.14 million $ 564,297
Nov 21, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 564,304
Nov 21, 7 PM $ 0.00614
+2.38%
$ 6.14 million $ 575,267
Nov 21, 6 PM $ 0.006
+0.00%
$ 6 million $ 575,661
Nov 21, 5 PM $ 0.006
-2.04%
$ 6 million $ 575,661
Nov 21, 4 PM $ 0.00612
+0.48%
$ 6.12 million $ 570,899
Nov 21, 3 PM $ 0.00609
-0.08%
$ 6.09 million $ 557,275
Nov 21, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 563,077
Nov 21, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 583,801
Nov 21, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 592,771
Nov 21, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 595,029
Nov 21, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 594,906
Nov 21, 9 AM $ 0.0061
+2.69%
$ 6.1 million $ 594,937
Nov 21, 8 AM $ 0.00594
+2.24%
$ 5.94 million $ 594,937
Nov 21, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 594,344
Nov 21, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 591,281
Nov 21, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 591,287
Nov 21, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 591,287
Nov 21, 3 AM $ 0.00612
+0.38%
$ 6.12 million $ 591,287
Nov 21, 2 AM $ 0.0061
-0.02%
$ 6.1 million $ 588,674
Nov 21, 1 AM $ 0.0061
-0.07%
$ 6.1 million $ 226,562
Nov 21, 12 AM $ 0.0061
-0.03%
$ 6.1 million $ 71,181
Nov 20, 11 PM $ 0.0061
-0.05%
$ 6.1 million $ 62,606
Nov 20, 10 PM $ 0.0061
+0.98%
$ 6.11 million $ 870,011
Nov 20, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 869,977
Nov 20, 8 PM $ 0.00605
-1.29%
$ 6.05 million $ 870,591
Nov 20, 7 PM $ 0.00613
+0.02%
$ 6.13 million $ 866,804
Nov 20, 6 PM $ 0.00612
+0.00%
$ 6.13 million $ 879,107
Nov 20, 5 PM $ 0.00612
+0.00%
$ 6.13 million $ 879,107
Nov 20, 4 PM $ 0.00612
+0.00%
$ 6.13 million $ 879,172