Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 PM $0.00302
+0.00%
$3.02 million $141,603
Apr 19, 3 PM $0.00302
+0.00%
$3.02 million $142,951
Apr 19, 2 PM $0.00302
-0.03%
$3.02 million $154,615
Apr 19, 1 PM $0.00302
+0.03%
$3.02 million $152,677
Apr 19, 12 PM $0.00302
+0.00%
$3.02 million $151,389
Apr 19, 11 AM $0.00302
-0.03%
$3.02 million $151,332
Apr 19, 10 AM $0.00302
-0.03%
$3.02 million $133,963
Apr 19, 9 AM $0.00302
-0.03%
$3.02 million $148,989
Apr 19, 8 AM $0.00302
+0.00%
$3.02 million $148,989
Apr 19, 7 AM $0.00302
+0.00%
$3.02 million $149,017
Apr 19, 6 AM $0.00302
+0.00%
$3.02 million $149,114
Apr 19, 5 AM $0.00302
+0.03%
$3.02 million $149,334
Apr 19, 4 AM $0.00302
-0.07%
$3.02 million $149,455
Apr 19, 3 AM $0.00302
+0.03%
$3.02 million $149,381
Apr 19, 2 AM $0.00302
+0.00%
$3.02 million $149,543
Apr 19, 1 AM $0.00302
+0.07%
$3.02 million $151,428
Apr 19, 12 AM $0.00302
-0.03%
$3.02 million $153,363
Apr 18, 11 PM $0.00302
+0.00%
$3.02 million $155,099
Apr 18, 10 PM $0.00302
+0.07%
$3.02 million $156,185
Apr 18, 9 PM $0.00302
-0.07%
$3.02 million $157,508
Apr 18, 8 PM $0.00302
-0.03%
$3.02 million $158,261
Apr 18, 7 PM $0.00302
+0.07%
$3.02 million $158,986
Apr 18, 6 PM $0.00302
-0.07%
$3.02 million $160,481
Apr 18, 5 PM $0.00302
+0.07%
$3.02 million $161,379
Apr 18, 4 PM $0.00302
-0.07%
$3.02 million $161,365
Apr 18, 3 PM $0.00302
+0.23%
$3.02 million $160,477
Apr 18, 2 PM $0.00301
-0.20%
$3.01 million $149,253
Apr 18, 1 PM $0.00302
-0.03%
$3.02 million $151,386
Apr 18, 12 PM $0.00302
+0.07%
$3.02 million $171,677
Apr 18, 11 AM $0.00302
-0.03%
$3.02 million $172,544
Apr 18, 10 AM $0.00302
-0.03%
$3.02 million $173,606
Apr 18, 9 AM $0.00302
+0.07%
$3.02 million $159,689
Apr 18, 8 AM $0.00302
+0.03%
$3.02 million $159,557
Apr 18, 7 AM $0.00302
+0.00%
$3.02 million $159,577
Apr 18, 6 AM $0.00302
+0.03%
$3.02 million $159,537
Apr 18, 5 AM $0.00302
+0.00%
$3.02 million $159,598
Apr 18, 4 AM $0.00302
+0.00%
$3.02 million $159,618
Apr 18, 3 AM $0.00302
-0.03%
$3.02 million $159,618
Apr 18, 2 AM $0.00302
+0.03%
$3.02 million $159,658
Apr 18, 1 AM $0.00302
+0.03%
$3.02 million $159,618
Apr 18, 12 AM $0.00302
+0.03%
$3.02 million $159,658
Apr 17, 11 PM $0.00302
+0.00%
$3.02 million $159,676
Apr 17, 10 PM $0.00302
-0.03%
$3.02 million $159,739
Apr 17, 9 PM $0.00302
+0.07%
$3.02 million $159,699
Apr 17, 8 PM $0.00302
-0.03%
$3.02 million $159,759
Apr 17, 7 PM $0.00302
+0.00%
$3.02 million $159,748
Apr 17, 6 PM $0.00302
+0.00%
$3.02 million $159,842
Apr 17, 5 PM $0.00302
-0.03%
$3.02 million $159,733
Apr 17, 4 PM $0.00302
+0.00%
$3.02 million $159,773
Apr 17, 3 PM $0.00302
+0.00%
$3.02 million $159,715