Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00302
-0.03%
$3.02 million $159,816
Apr 17, 1 PM $0.00302
+0.00%
$3.02 million $159,776
Apr 17, 12 PM $0.00302
+0.00%
$3.02 million $140,942
Apr 17, 11 AM $0.00302
+0.03%
$3.02 million $140,936
Apr 17, 10 AM $0.00302
+0.00%
$3.02 million $140,777
Apr 17, 9 AM $0.00302
+0.00%
$3.02 million $140,994
Apr 17, 8 AM $0.00302
+0.07%
$3.02 million $141,034
Apr 17, 7 AM $0.00302
+0.03%
$3.02 million $149,549
Apr 17, 6 AM $0.00302
-0.03%
$3.02 million $161,565
Apr 17, 5 AM $0.00302
+0.00%
$3.02 million $161,420
Apr 17, 4 AM $0.00302
+0.10%
$3.02 million $161,540
Apr 17, 3 AM $0.00302
-0.07%
$3.02 million $161,520
Apr 17, 2 AM $0.00302
+0.00%
$3.02 million $161,520
Apr 17, 1 AM $0.00302
-0.03%
$3.02 million $161,820
Apr 17, 12 AM $0.00302
+0.07%
$3.02 million $162,861
Apr 16, 11 PM $0.00302
-0.03%
$3.02 million $162,761
Apr 16, 10 PM $0.00302
+0.07%
$3.02 million $162,699
Apr 16, 9 PM $0.00302
-0.03%
$3.02 million $162,599
Apr 16, 8 PM $0.00302
+0.03%
$3.02 million $163,842
Apr 16, 7 PM $0.00302
-0.03%
$3.02 million $165,118
Apr 16, 6 PM $0.00302
+0.00%
$3.02 million $166,518
Apr 16, 5 PM $0.00302
+0.03%
$3.02 million $168,617
Apr 16, 4 PM $0.00302
+0.00%
$3.02 million $169,264
Apr 16, 3 PM $0.00302
-0.03%
$3.02 million $169,123
Apr 16, 2 PM $0.00302
+0.00%
$3.02 million $169,071
Apr 16, 1 PM $0.00302
+0.07%
$3.02 million $168,891
Apr 16, 12 PM $0.00302
-0.07%
$3.02 million $181,330
Apr 16, 11 AM $0.00302
+0.00%
$3.02 million $181,245
Apr 16, 10 AM $0.00302
-0.07%
$3.02 million $181,343
Apr 16, 9 AM $0.00302
+0.00%
$3.02 million $181,043
Apr 16, 8 AM $0.00302
+0.03%
$3.02 million $181,024
Apr 16, 7 AM $0.00302
+0.00%
$3.02 million $174,430
Apr 16, 6 AM $0.00302
-0.10%
$3.02 million $160,634
Apr 16, 5 AM $0.00302
-0.03%
$3.02 million $160,759
Apr 16, 4 AM $0.00302
+0.07%
$3.02 million $160,899
Apr 16, 3 AM $0.00302
+0.03%
$3.02 million $160,919
Apr 16, 2 AM $0.00302
-0.03%
$3.02 million $160,977
Apr 16, 1 AM $0.00302
+0.00%
$3.02 million $160,677
Apr 16, 12 AM $0.00302
-0.03%
$3.02 million $159,576
Apr 15, 11 PM $0.00302
+0.00%
$3.02 million $159,840
Apr 15, 10 PM $0.00302
+0.03%
$3.02 million $159,820
Apr 15, 9 PM $0.00302
+0.07%
$3.02 million $159,861
Apr 15, 8 PM $0.00302
+0.07%
$3.02 million $158,498
Apr 15, 7 PM $0.00302
+0.03%
$3.02 million $157,201
Apr 15, 6 PM $0.00302
-0.03%
$3.02 million $155,588
Apr 15, 5 PM $0.00302
+0.07%
$3.02 million $153,508
Apr 15, 4 PM $0.00302
-0.03%
$3.02 million $152,741
Apr 15, 3 PM $0.00302
+0.07%
$3.02 million $152,919
Apr 15, 2 PM $0.00302
-0.07%
$3.02 million $152,850
Apr 15, 1 PM $0.00302
+0.00%
$3.02 million $152,957