Astroon Historical Data

AST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00612
+0.00%
$ 6.13 million $ 879,107
Nov 20, 4 PM $ 0.00612
+0.00%
$ 6.13 million $ 879,172
Nov 20, 3 PM $ 0.00612
+0.05%
$ 6.13 million $ 887,760
Nov 20, 2 PM $ 0.00612
+0.72%
$ 6.12 million $ 883,096
Nov 20, 1 PM $ 0.00608
+0.02%
$ 6.08 million $ 862,444
Nov 20, 12 PM $ 0.00608
+0.03%
$ 6.08 million $ 853,219
Nov 20, 11 AM $ 0.00607
+0.41%
$ 6.08 million $ 860,802
Nov 20, 10 AM $ 0.00605
+0.83%
$ 6.05 million $ 859,134
Nov 20, 9 AM $ 0.006
-0.91%
$ 6 million $ 862,534
Nov 20, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 872,170
Nov 20, 7 AM $ 0.00605
-0.08%
$ 6.05 million $ 882,396
Nov 20, 6 AM $ 0.00606
+6.73%
$ 6.06 million $ 884,938
Nov 20, 5 AM $ 0.00568
+0.00%
$ 5.68 million $ 884,935
Nov 20, 4 AM $ 0.00568
+0.00%
$ 5.68 million $ 884,951
Nov 20, 3 AM $ 0.00568
-7.37%
$ 5.68 million $ 884,951
Nov 20, 2 AM $ 0.00577
-5.74%
$ 5.77 million $ 884,670
Nov 20, 1 AM $ 0.00612
+0.51%
$ 6.12 million $ 885,193
Nov 20, 12 AM $ 0.00609
-0.72%
$ 6.09 million $ 880,916
Nov 19, 11 PM $ 0.00613
+0.02%
$ 6.13 million $ 879,440
Nov 19, 10 PM $ 0.00613
+0.00%
$ 6.13 million $ 71,519
Nov 19, 9 PM $ 0.00613
+5.15%
$ 6.13 million $ 702,097
Nov 19, 8 PM $ 0.00611
+0.63%
$ 6.11 million $ 712,577
Nov 19, 7 PM $ 0.00607
-0.03%
$ 6.07 million $ 710,401
Nov 19, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 697,326
Nov 19, 5 PM $ 0.00607
-0.62%
$ 6.07 million $ 697,326
Nov 19, 4 PM $ 0.00611
+0.18%
$ 6.11 million $ 698,299
Nov 19, 3 PM $ 0.0061
+0.83%
$ 6.1 million $ 699,171
Nov 19, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 698,144
Nov 19, 1 PM $ 0.00605
-0.12%
$ 6.05 million $ 698,144
Nov 19, 12 PM $ 0.00605
-0.36%
$ 6.05 million $ 698,141
Nov 19, 11 AM $ 0.00607
-1.22%
$ 6.08 million $ 688,301
Nov 19, 10 AM $ 0.00615
-0.06%
$ 6.15 million $ 692,189
Nov 19, 9 AM $ 0.00615
+0.16%
$ 6.16 million $ 692,044
Nov 19, 8 AM $ 0.00583
-3.55%
$ 5.83 million $ 682,639
Nov 19, 7 AM $ 0.00602
+0.12%
$ 6.02 million $ 672,162
Nov 19, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 669,613
Nov 19, 5 AM $ 0.00601
-0.05%
$ 6.01 million $ 669,609
Nov 19, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 677,209
Nov 19, 3 AM $ 0.00601
-2.13%
$ 6.01 million $ 684,704
Nov 19, 2 AM $ 0.00614
+1.15%
$ 6.14 million $ 684,446
Nov 19, 1 AM $ 0.00607
+0.00%
$ 6.08 million $ 1.09 million
Nov 19, 12 AM $ 0.00607
-0.41%
$ 6.08 million $ 1.09 million
Nov 18, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.09 million
Nov 18, 10 PM $ 0.0061
-0.46%
$ 6.1 million $ 1.09 million
Nov 18, 9 PM $ 0.00613
+0.03%
$ 6.13 million $ 459,060
Nov 18, 8 PM $ 0.00613
+1.76%
$ 6.13 million $ 447,703
Nov 18, 7 PM $ 0.00602
+0.00%
$ 6.02 million $ 442,951
Nov 18, 6 PM $ 0.00602
+0.00%
$ 6.02 million $ 455,206
Nov 18, 5 PM $ 0.00602
-1.00%
$ 6.02 million $ 476,792
Nov 18, 4 PM $ 0.00607
-0.44%
$ 6.08 million $ 488,895