Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.00302
+0.00%
$3.02 million $140,638
Apr 15, 11 AM $0.00302
-0.07%
$3.02 million $140,558
Apr 15, 10 AM $0.00302
+0.07%
$3.02 million $140,618
Apr 15, 9 AM $0.00302
-0.03%
$3.02 million $140,638
Apr 15, 8 AM $0.00302
+0.00%
$3.02 million $155,414
Apr 15, 7 AM $0.00302
+0.10%
$3.02 million $155,412
Apr 15, 6 AM $0.00302
-0.10%
$3.02 million $155,392
Apr 15, 5 AM $0.00302
+0.03%
$3.02 million $155,280
Apr 15, 4 AM $0.00302
-0.03%
$3.02 million $155,210
Apr 15, 3 AM $0.00302
+0.03%
$3.02 million $155,110
Apr 15, 2 AM $0.00302
-0.07%
$3.02 million $155,032
Apr 15, 1 AM $0.00302
+0.07%
$3.02 million $155,020
Apr 15, 12 AM $0.00302
-0.07%
$3.02 million $155,000
Apr 14, 11 PM $0.00302
+0.00%
$3.02 million $154,836
Apr 14, 10 PM $0.00302
-0.07%
$3.02 million $154,875
Apr 14, 9 PM $0.00302
-0.07%
$3.02 million $154,875
Apr 14, 8 PM $0.00302
-0.10%
$3.02 million $154,916
Apr 14, 7 PM $0.00302
-0.10%
$3.02 million $154,928
Apr 14, 6 PM $0.00302
-0.07%
$3.02 million $155,068
Apr 14, 5 PM $0.00302
+0.03%
$3.02 million $154,988
Apr 14, 4 PM $0.00302
+0.03%
$3.02 million $155,068
Apr 14, 3 PM $0.00302
+0.00%
$3.02 million $166,290
Apr 14, 2 PM $0.00302
-0.10%
$3.02 million $166,374
Apr 14, 1 PM $0.00302
+0.00%
$3.02 million $166,433
Apr 14, 12 PM $0.00302
-0.10%
$3.02 million $166,393
Apr 14, 11 AM $0.00302
-0.03%
$3.02 million $166,393
Apr 14, 10 AM $0.00302
+0.00%
$3.02 million $166,449
Apr 14, 9 AM $0.00302
-0.03%
$3.02 million $166,469
Apr 14, 8 AM $0.00302
+0.00%
$3.02 million $151,674
Apr 14, 7 AM $0.00302
+0.00%
$3.02 million $151,810
Apr 14, 6 AM $0.00302
+0.00%
$3.02 million $166,178
Apr 14, 5 AM $0.00302
+0.00%
$3.02 million $166,153
Apr 14, 4 AM $0.00302
-0.03%
$3.02 million $166,192
Apr 14, 3 AM $0.00302
+0.00%
$3.02 million $166,232
Apr 14, 2 AM $0.00302
+0.03%
$3.02 million $166,352
Apr 14, 1 AM $0.00302
+0.00%
$3.02 million $166,344
Apr 14, 12 AM $0.00302
+0.00%
$3.02 million $166,264
Apr 13, 11 PM $0.00302
+0.03%
$3.02 million $166,488
Apr 13, 10 PM $0.00302
-0.07%
$3.02 million $166,517
Apr 13, 9 PM $0.00302
+0.03%
$3.02 million $166,873
Apr 13, 8 PM $0.00302
-0.03%
$3.02 million $166,773
Apr 13, 7 PM $0.00302
+0.10%
$3.02 million $166,821
Apr 13, 6 PM $0.00302
+0.07%
$3.02 million $166,821
Apr 13, 5 PM $0.00302
-0.10%
$3.02 million $166,781
Apr 13, 4 PM $0.00302
+0.03%
$3.02 million $166,861
Apr 13, 3 PM $0.00302
+0.03%
$3.02 million $155,659
Apr 13, 2 PM $0.00302
+0.00%
$3.02 million $170,806
Apr 13, 1 PM $0.00302
-0.03%
$3.02 million $171,937
Apr 13, 12 PM $0.00302
+0.00%
$3.02 million $170,322
Apr 13, 11 AM $0.00302
-0.03%
$3.02 million $169,017