Astroon Historical Data

AST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00607
-0.44%
$ 6.08 million $ 488,895
Nov 18, 3 PM $ 0.0061
+1.36%
$ 6.1 million $ 481,748
Nov 18, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 480,274
Nov 18, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 489,586
Nov 18, 12 PM $ 0.00602
-1.68%
$ 6.02 million $ 490,362
Nov 18, 11 AM $ 0.00612
+0.39%
$ 6.12 million $ 490,449
Nov 18, 10 AM $ 0.0061
+0.31%
$ 6.1 million $ 490,941
Nov 18, 9 AM $ 0.00608
+0.00%
$ 6.08 million $ 499,251
Nov 18, 8 AM $ 0.00608
+0.00%
$ 6.08 million $ 503,261
Nov 18, 7 AM $ 0.00608
+0.00%
$ 6.08 million $ 507,606
Nov 18, 6 AM $ 0.00608
+0.00%
$ 6.08 million $ 507,606
Nov 18, 5 AM $ 0.00608
-0.08%
$ 6.08 million $ 517,841
Nov 18, 4 AM $ 0.0061
+0.02%
$ 6.1 million $ 520,528
Nov 18, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 513,050
Nov 18, 2 AM $ 0.0061
+0.99%
$ 6.1 million $ 523,542
Nov 18, 1 AM $ 0.00604
+0.00%
$ 6.04 million $ 117,528
Nov 18, 12 AM $ 0.00604
+0.00%
$ 6.04 million $ 121,843
Nov 17, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 126,052
Nov 17, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 126,052
Nov 17, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 126,052
Nov 17, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 405,909
Nov 17, 7 PM $ 0.00604
-0.40%
$ 6.04 million $ 790,657
Nov 17, 6 PM $ 0.00606
-1.00%
$ 6.06 million $ 781,905
Nov 17, 5 PM $ 0.00612
+0.59%
$ 6.12 million $ 766,309
Nov 17, 4 PM $ 0.00608
-0.15%
$ 6.08 million $ 758,665
Nov 17, 3 PM $ 0.00609
+0.54%
$ 6.09 million $ 756,875
Nov 17, 2 PM $ 0.00606
-0.72%
$ 6.06 million $ 765,642
Nov 17, 1 PM $ 0.0061
+0.49%
$ 6.1 million $ 759,080
Nov 17, 12 PM $ 0.00607
+0.38%
$ 6.07 million $ 758,304
Nov 17, 11 AM $ 0.00605
-0.88%
$ 6.05 million $ 759,480
Nov 17, 10 AM $ 0.0061
-0.16%
$ 6.12 million $ 757,625
Nov 17, 9 AM $ 0.00611
+5.96%
$ 6.11 million $ 745,098
Nov 17, 8 AM $ 0.00577
-5.72%
$ 5.77 million $ 745,387
Nov 17, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 741,041
Nov 17, 6 AM $ 0.00612
-0.08%
$ 6.12 million $ 741,041
Nov 17, 5 AM $ 0.00576
-5.23%
$ 5.76 million $ 730,839
Nov 17, 4 AM $ 0.00563
-2.43%
$ 5.63 million $ 748,755
Nov 17, 3 AM $ 0.00577
-4.99%
$ 5.77 million $ 762,818
Nov 17, 2 AM $ 0.00606
-0.15%
$ 6.06 million $ 761,407
Nov 17, 1 AM $ 0.00602
+6.53%
$ 6.02 million $ 768,081
Nov 17, 12 AM $ 0.00565
-6.46%
$ 5.65 million $ 771,263
Nov 16, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 886,794
Nov 16, 10 PM $ 0.00604
+0.00%
$ 6.04 million $ 1.24 million
Nov 16, 9 PM $ 0.00604
+0.65%
$ 6.04 million $ 1.26 million
Nov 16, 8 PM $ 0.006
+1.37%
$ 6 million $ 1 million
Nov 16, 7 PM $ 0.00592
+0.03%
$ 5.92 million $ 623,092
Nov 16, 6 PM $ 0.00592
-0.03%
$ 5.92 million $ 628,763
Nov 16, 5 PM $ 0.00592
-0.02%
$ 5.92 million $ 623,029
Nov 16, 4 PM $ 0.00592
+0.08%
$ 5.92 million $ 617,273
Nov 16, 3 PM $ 0.00586
-2.40%
$ 5.86 million $ 617,009