Astroon Historical Data

AST Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,206
Mar 7, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,271
Mar 7, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,402
Mar 7, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,708
Mar 7, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,865
Mar 7, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 131,511
Mar 7, 1 PM $ 0.00251
+0.04%
$ 2.51 million $ 129,481
Mar 7, 12 PM $ 0.00251
+0.08%
$ 2.51 million $ 127,797
Mar 7, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 138,546
Mar 7, 10 AM $ 0.00251
+0.04%
$ 2.51 million $ 136,746
Mar 7, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 124,168
Mar 7, 8 AM $ 0.00251
-0.12%
$ 2.51 million $ 121,542
Mar 7, 7 AM $ 0.00251
-0.12%
$ 2.51 million $ 118,917
Mar 7, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 116,262
Mar 7, 5 AM $ 0.00251
-0.04%
$ 2.51 million $ 112,684
Mar 7, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 110,957
Mar 7, 3 AM $ 0.00251
+0.04%
$ 2.51 million $ 109,935
Mar 7, 2 AM $ 0.00251
+0.08%
$ 2.51 million $ 109,709
Mar 7, 1 AM $ 0.00251
+0.12%
$ 2.51 million $ 107,307
Mar 7, 12 AM $ 0.00251
+0.08%
$ 2.51 million $ 107,645
Mar 6, 11 PM $ 0.00251
-0.12%
$ 2.51 million $ 111,860
Mar 6, 10 PM $ 0.00251
-0.04%
$ 2.51 million $ 112,125
Mar 6, 9 PM $ 0.00251
-0.12%
$ 2.51 million $ 109,466
Mar 6, 8 PM $ 0.00251
-0.04%
$ 2.51 million $ 106,901
Mar 6, 7 PM $ 0.00251
+0.04%
$ 2.51 million $ 98,598
Mar 6, 6 PM $ 0.00251
+0.08%
$ 2.51 million $ 100,034
Mar 6, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 99,948
Mar 6, 4 PM $ 0.00251
-0.04%
$ 2.51 million $ 104,090
Mar 6, 3 PM $ 0.00251
+0.44%
$ 2.51 million $ 108,186
Mar 6, 2 PM $ 0.0025
+0.00%
$ 2.5 million $ 112,382
Mar 6, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 118,841
Mar 6, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 137,568
Mar 6, 10 AM $ 0.00216
+0.37%
$ 2.16 million $ 134,810
Mar 6, 9 AM $ 0.00215
+0.05%
$ 2.15 million $ 135,015
Mar 6, 8 AM $ 0.00215
-0.05%
$ 2.15 million $ 135,005
Mar 6, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 137,420
Mar 6, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,329
Mar 6, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 151,197
Mar 6, 4 AM $ 0.00215
+0.05%
$ 2.15 million $ 157,406
Mar 6, 3 AM $ 0.00215
+0.05%
$ 2.15 million $ 162,793
Mar 6, 2 AM $ 0.00215
-0.05%
$ 2.15 million $ 167,507
Mar 6, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 174,324
Mar 6, 12 AM $ 0.00215
-0.05%
$ 2.15 million $ 178,556
Mar 5, 11 PM $ 0.00215
+0.05%
$ 2.15 million $ 178,694
Mar 5, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 175,927
Mar 5, 9 PM $ 0.00215
+0.05%
$ 2.15 million $ 175,923
Mar 5, 8 PM $ 0.00215
-0.05%
$ 2.15 million $ 175,887
Mar 5, 7 PM $ 0.00215
+0.05%
$ 2.15 million $ 180,304
Mar 5, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 176,129
Mar 5, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 173,721