Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.00302
+0.03%
$3.02 million $167,303
Apr 13, 9 AM $0.00302
+0.00%
$3.02 million $166,571
Apr 13, 8 AM $0.00302
+0.00%
$3.02 million $165,479
Apr 13, 7 AM $0.00302
+0.07%
$3.02 million $163,713
Apr 13, 6 AM $0.00302
+0.00%
$3.02 million $147,685
Apr 13, 5 AM $0.00302
-0.03%
$3.02 million $146,101
Apr 13, 4 AM $0.00302
+0.00%
$3.02 million $144,375
Apr 13, 3 AM $0.00302
+0.10%
$3.02 million $142,786
Apr 13, 2 AM $0.00302
-0.10%
$3.02 million $141,101
Apr 13, 1 AM $0.00302
+0.03%
$3.02 million $139,541
Apr 13, 12 AM $0.00302
+0.00%
$3.02 million $138,130
Apr 12, 11 PM $0.00302
-0.07%
$3.02 million $136,339
Apr 12, 10 PM $0.00302
+0.03%
$3.02 million $135,899
Apr 12, 9 PM $0.00302
-0.03%
$3.02 million $134,055
Apr 12, 8 PM $0.00302
-0.10%
$3.02 million $133,081
Apr 12, 7 PM $0.00302
+0.10%
$3.02 million $131,487
Apr 12, 6 PM $0.00302
+0.00%
$3.02 million $129,909
Apr 12, 5 PM $0.00302
+0.00%
$3.02 million $128,365
Apr 12, 4 PM $0.00302
-0.03%
$3.02 million $126,987
Apr 12, 3 PM $0.00302
+0.07%
$3.02 million $125,296
Apr 12, 2 PM $0.00302
-0.26%
$3.02 million $108,777
Apr 12, 1 PM $0.00303
+0.00%
$3.03 million $106,107
Apr 12, 12 PM $0.00303
-0.10%
$3.03 million $106,413
Apr 12, 11 AM $0.00303
+0.07%
$3.03 million $106,333
Apr 12, 10 AM $0.00303
-0.13%
$3.03 million $122,974
Apr 12, 9 AM $0.00303
+0.23%
$3.03 million $122,202
Apr 12, 8 AM $0.00302
+0.00%
$3.02 million $121,658
Apr 12, 7 AM $0.00302
-0.10%
$3.02 million $121,526
Apr 12, 6 AM $0.00303
+0.00%
$3.03 million $121,683
Apr 12, 5 AM $0.00303
+0.03%
$3.03 million $121,769
Apr 12, 4 AM $0.00303
-0.03%
$3.03 million $121,542
Apr 12, 3 AM $0.00303
-0.03%
$3.03 million $121,370
Apr 12, 2 AM $0.00303
+0.03%
$3.03 million $121,197
Apr 12, 1 AM $0.00303
+0.03%
$3.03 million $120,929
Apr 12, 12 AM $0.00303
+0.00%
$3.03 million $120,853
Apr 11, 11 PM $0.00303
+0.00%
$3.03 million $120,789
Apr 11, 10 PM $0.00303
+0.13%
$3.03 million $119,872
Apr 11, 9 PM $0.00302
-0.23%
$3.02 million $119,856
Apr 11, 8 PM $0.00303
+0.03%
$3.03 million $119,410
Apr 11, 7 PM $0.00303
+0.13%
$3.03 million $119,265
Apr 11, 6 PM $0.00302
-0.07%
$3.02 million $119,138
Apr 11, 5 PM $0.00303
-0.03%
$3.03 million $120,218
Apr 11, 4 PM $0.00303
+0.03%
$3.03 million $121,083
Apr 11, 3 PM $0.00303
+0.03%
$3.03 million $122,625
Apr 11, 2 PM $0.00302
-0.13%
$3.02 million $124,153
Apr 11, 1 PM $0.00303
+0.07%
$3.03 million $124,990
Apr 11, 12 PM $0.00303
+0.03%
$3.03 million $126,872
Apr 11, 11 AM $0.00303
+0.03%
$3.03 million $128,891
Apr 11, 10 AM $0.00303
-0.03%
$3.03 million $115,131
Apr 11, 9 AM $0.00303
+0.13%
$3.03 million $118,315