Astroon Historical Data

AST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00586
-2.40%
$ 5.86 million $ 617,009
Nov 16, 2 PM $ 0.006
+0.03%
$ 6 million $ 610,519
Nov 16, 1 PM $ 0.006
+0.00%
$ 6 million $ 615,650
Nov 16, 12 PM $ 0.006
-0.55%
$ 6 million $ 615,908
Nov 16, 11 AM $ 0.00603
+0.55%
$ 6.03 million $ 614,828
Nov 16, 10 AM $ 0.006
+1.69%
$ 6 million $ 613,306
Nov 16, 9 AM $ 0.00603
-0.36%
$ 6.03 million $ 612,725
Nov 16, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 609,171
Nov 16, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 609,171
Nov 16, 6 AM $ 0.00605
-1.19%
$ 6.05 million $ 609,171
Nov 16, 5 AM $ 0.00612
+2.67%
$ 6.13 million $ 608,645
Nov 16, 4 AM $ 0.00597
+0.07%
$ 5.97 million $ 587,035
Nov 16, 3 AM $ 0.00596
+0.02%
$ 5.96 million $ 582,453
Nov 16, 2 AM $ 0.00596
-2.28%
$ 5.96 million $ 587,156
Nov 16, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 584,075
Nov 16, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 576,578
Nov 15, 11 PM $ 0.0061
+0.81%
$ 6.1 million $ 1.02 million
Nov 15, 10 PM $ 0.00605
-1.10%
$ 6.05 million $ 642,923
Nov 15, 9 PM $ 0.00612
+1.54%
$ 6.12 million $ 636,203
Nov 15, 8 PM $ 0.00602
+0.12%
$ 6.03 million $ 619,756
Nov 15, 7 PM $ 0.00602
+0.05%
$ 6.02 million $ 610,943
Nov 15, 6 PM $ 0.00601
+0.00%
$ 6.01 million $ 616,743
Nov 15, 5 PM $ 0.00601
+0.00%
$ 6.01 million $ 627,004
Nov 15, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 628,285
Nov 15, 3 PM $ 0.00601
-0.94%
$ 6.01 million $ 628,285
Nov 15, 2 PM $ 0.00607
-0.51%
$ 6.07 million $ 626,998
Nov 15, 1 PM $ 0.0061
+0.03%
$ 6.1 million $ 628,583
Nov 15, 12 PM $ 0.0061
+0.81%
$ 6.1 million $ 628,327
Nov 15, 11 AM $ 0.00605
+0.41%
$ 6.05 million $ 628,143
Nov 15, 10 AM $ 0.00603
+0.00%
$ 6.03 million $ 627,961
Nov 15, 9 AM $ 0.00603
+0.00%
$ 6.03 million $ 627,961
Nov 15, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 627,961
Nov 15, 7 AM $ 0.00603
+0.00%
$ 6.03 million $ 627,981
Nov 15, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 627,981
Nov 15, 5 AM $ 0.00603
-0.07%
$ 6.03 million $ 627,984
Nov 15, 4 AM $ 0.00606
-0.95%
$ 6.06 million $ 639,228
Nov 15, 3 AM $ 0.00611
+0.16%
$ 6.11 million $ 647,835
Nov 15, 2 AM $ 0.0061
+0.05%
$ 6.1 million $ 651,197
Nov 15, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 652,392
Nov 15, 12 AM $ 0.0061
+1.13%
$ 6.1 million $ 671,005
Nov 14, 11 PM $ 0.00613
+1.59%
$ 6.13 million $ 129,649
Nov 14, 10 PM $ 0.00603
+0.05%
$ 6.03 million $ 735,135
Nov 14, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 728,999
Nov 14, 8 PM $ 0.00603
-1.52%
$ 6.03 million $ 728,997
Nov 14, 7 PM $ 0.00612
+1.51%
$ 6.12 million $ 722,587
Nov 14, 6 PM $ 0.00604
-0.18%
$ 6.04 million $ 707,170
Nov 14, 5 PM $ 0.00606
+0.53%
$ 6.06 million $ 716,347
Nov 14, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 727,260
Nov 14, 3 PM $ 0.00603
-1.49%
$ 6.03 million $ 734,282
Nov 14, 2 PM $ 0.00612
+0.33%
$ 6.12 million $ 741,239