Astroon Historical Data

AST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00612
+0.33%
$ 6.12 million $ 741,239
Nov 14, 1 PM $ 0.0061
+0.05%
$ 6.1 million $ 741,613
Nov 14, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 744,726
Nov 14, 11 AM $ 0.0061
+2.18%
$ 6.1 million $ 746,547
Nov 14, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 746,668
Nov 14, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 746,918
Nov 14, 8 AM $ 0.00597
+1.10%
$ 5.97 million $ 765,312
Nov 14, 7 AM $ 0.0059
+0.00%
$ 5.91 million $ 773,564
Nov 14, 6 AM $ 0.0059
-0.76%
$ 5.91 million $ 784,678
Nov 14, 5 AM $ 0.00595
-1.36%
$ 5.95 million $ 806,338
Nov 14, 4 AM $ 0.00599
-0.22%
$ 5.99 million $ 807,660
Nov 14, 3 AM $ 0.006
-1.98%
$ 6 million $ 784,563
Nov 14, 2 AM $ 0.00611
+2.71%
$ 6.11 million $ 767,483
Nov 14, 1 AM $ 0.00595
-0.83%
$ 5.95 million $ 759,592
Nov 14, 12 AM $ 0.006
-2.18%
$ 6 million $ 743,025
Nov 13, 11 PM $ 0.00613
+0.90%
$ 6.13 million $ 754,021
Nov 13, 10 PM $ 0.00608
+0.00%
$ 6.08 million $ 580,607
Nov 13, 9 PM $ 0.00608
+0.00%
$ 6.08 million $ 580,607
Nov 13, 8 PM $ 0.00608
+2.96%
$ 6.08 million $ 591,346
Nov 13, 7 PM $ 0.0059
-2.38%
$ 5.91 million $ 598,197
Nov 13, 6 PM $ 0.00605
+0.75%
$ 6.05 million $ 599,623
Nov 13, 5 PM $ 0.006
-2.44%
$ 6 million $ 580,692
Nov 13, 4 PM $ 0.00596
-2.28%
$ 5.96 million $ 568,253
Nov 13, 3 PM $ 0.0061
-0.62%
$ 6.1 million $ 561,224
Nov 13, 2 PM $ 0.00614
+0.02%
$ 6.14 million $ 558,321
Nov 13, 1 PM $ 0.00614
+0.00%
$ 6.14 million $ 563,533
Nov 13, 12 PM $ 0.00614
+0.66%
$ 6.14 million $ 582,255
Nov 13, 11 AM $ 0.0061
+0.51%
$ 6.1 million $ 590,866
Nov 13, 10 AM $ 0.00607
-0.34%
$ 6.07 million $ 592,477
Nov 13, 9 AM $ 0.00609
+0.08%
$ 6.05 million $ 592,240
Nov 13, 8 AM $ 0.00608
-0.33%
$ 6.08 million $ 574,088
Nov 13, 7 AM $ 0.0061
-0.42%
$ 6.1 million $ 565,561
Nov 13, 6 AM $ 0.0061
+0.05%
$ 6.1 million $ 554,448
Nov 13, 5 AM $ 0.0061
-0.47%
$ 6.1 million $ 532,785
Nov 13, 4 AM $ 0.00613
+0.51%
$ 6.12 million $ 520,639
Nov 13, 3 AM $ 0.00609
-0.08%
$ 6.09 million $ 535,971
Nov 13, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 549,913
Nov 13, 1 AM $ 0.0061
-0.62%
$ 6.1 million $ 563,367
Nov 13, 12 AM $ 0.00614
+0.00%
$ 6.14 million $ 571,648
Nov 12, 11 PM $ 0.00614
-0.23%
$ 6.14 million $ 565,484
Nov 12, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 133,360
Nov 12, 9 PM $ 0.00615
+0.62%
$ 6.15 million $ 734,821
Nov 12, 8 PM $ 0.00611
-0.60%
$ 6.11 million $ 729,729
Nov 12, 7 PM $ 0.00615
+0.57%
$ 6.15 million $ 723,027
Nov 12, 6 PM $ 0.00612
+0.00%
$ 6.12 million $ 723,089
Nov 12, 5 PM $ 0.00612
+0.00%
$ 6.12 million $ 746,264
Nov 12, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 768,780
Nov 12, 3 PM $ 0.00612
-1.24%
$ 6.12 million $ 793,130
Nov 12, 2 PM $ 0.00619
+0.52%
$ 6.19 million $ 808,765
Nov 12, 1 PM $ 0.00616
-0.23%
$ 6.19 million $ 803,854