Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.00303
-0.10%
$3.03 million $122,109
Apr 11, 7 AM $0.00303
+0.00%
$3.03 million $147,902
Apr 11, 6 AM $0.00303
+0.07%
$3.03 million $148,188
Apr 11, 5 AM $0.00303
-0.03%
$3.03 million $148,671
Apr 11, 4 AM $0.00303
+0.03%
$3.03 million $149,428
Apr 11, 3 AM $0.00303
+0.03%
$3.03 million $150,168
Apr 11, 2 AM $0.00303
-0.13%
$3.03 million $150,929
Apr 11, 1 AM $0.00303
+0.00%
$3.03 million $152,010
Apr 11, 12 AM $0.00303
+0.13%
$3.03 million $152,900
Apr 10, 11 PM $0.00303
+0.00%
$3.03 million $153,580
Apr 10, 10 PM $0.00303
+0.00%
$3.03 million $154,077
Apr 10, 9 PM $0.00303
+0.07%
$3.03 million $154,622
Apr 10, 8 PM $0.00303
+0.03%
$3.03 million $155,228
Apr 10, 7 PM $0.00303
-0.10%
$3.03 million $155,830
Apr 10, 6 PM $0.00303
-0.10%
$3.03 million $156,437
Apr 10, 5 PM $0.00303
-0.07%
$3.03 million $172,774
Apr 10, 4 PM $0.00303
+0.03%
$3.03 million $172,380
Apr 10, 3 PM $0.00303
+0.17%
$3.03 million $171,735
Apr 10, 2 PM $0.00302
-0.26%
$3.02 million $170,848
Apr 10, 1 PM $0.00303
-0.07%
$3.03 million $171,339
Apr 10, 12 PM $0.00303
+0.00%
$3.03 million $169,474
Apr 10, 11 AM $0.00303
+0.00%
$3.03 million $171,018
Apr 10, 10 AM $0.00303
-0.07%
$3.03 million $168,878
Apr 10, 9 AM $0.00303
+0.10%
$3.03 million $166,317
Apr 10, 8 AM $0.00303
+0.07%
$3.03 million $171,403
Apr 10, 7 AM $0.00303
+0.07%
$3.03 million $155,580
Apr 10, 6 AM $0.00302
+0.10%
$3.02 million $156,540
Apr 10, 5 AM $0.00302
-0.13%
$3.02 million $156,812
Apr 10, 4 AM $0.00303
+0.03%
$3.03 million $157,888
Apr 10, 3 AM $0.00302
-0.03%
$3.02 million $158,149
Apr 10, 2 AM $0.00303
+0.30%
$3.03 million $158,381
Apr 10, 1 AM $0.00302
-0.26%
$3.02 million $159,303
Apr 10, 12 AM $0.00302
+0.03%
$3.02 million $159,059
Apr 9, 11 PM $0.00302
+0.00%
$3.02 million $160,661
Apr 9, 10 PM $0.00302
-0.07%
$3.02 million $162,526
Apr 9, 9 PM $0.00303
+0.03%
$3.03 million $163,950
Apr 9, 8 PM $0.00302
+0.03%
$3.02 million $168,361
Apr 9, 7 PM $0.00302
-0.10%
$3.02 million $169,833
Apr 9, 6 PM $0.00303
-0.03%
$3.03 million $170,951
Apr 9, 5 PM $0.00303
+0.00%
$3.03 million $155,432
Apr 9, 4 PM $0.00303
+0.73%
$3.03 million $156,358
Apr 9, 3 PM $0.00301
-0.63%
$3.01 million $157,357
Apr 9, 2 PM $0.00302
+0.36%
$3.02 million $159,091
Apr 9, 1 PM $0.00301
-0.50%
$3.01 million $159,641
Apr 9, 12 PM $0.00303
-0.07%
$3.03 million $160,694
Apr 9, 11 AM $0.00303
+0.00%
$3.03 million $158,711
Apr 9, 10 AM $0.00303
-0.03%
$3.03 million $159,804
Apr 9, 9 AM $0.00303
+0.03%
$3.03 million $160,739
Apr 9, 8 AM $0.00303
-0.03%
$3.03 million $152,764
Apr 9, 7 AM $0.00303
+0.03%
$3.03 million $161,396