Astroon Historical Data

AST Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00215
-0.05%
$ 2.15 million $ 173,721
Mar 5, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 173,889
Mar 5, 3 PM $ 0.00215
+0.05%
$ 2.15 million $ 170,550
Mar 5, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 165,641
Mar 5, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 160,619
Mar 5, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 141,639
Mar 5, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 139,748
Mar 5, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 150,093
Mar 5, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 145,800
Mar 5, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 145,833
Mar 5, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 144,618
Mar 5, 6 AM $ 0.00215
+0.00%
$ 2.15 million $ 141,120
Mar 5, 5 AM $ 0.00215
+0.00%
$ 2.15 million $ 138,313
Mar 5, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 131,626
Mar 5, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 125,315
Mar 5, 2 AM $ 0.00215
+0.00%
$ 2.15 million $ 118,367
Mar 5, 1 AM $ 0.00215
+0.00%
$ 2.15 million $ 115,156
Mar 5, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 109,423
Mar 4, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 104,568
Mar 4, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 106,244
Mar 4, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 112,582
Mar 4, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 115,479
Mar 4, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 105,959
Mar 4, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 108,687
Mar 4, 5 PM $ 0.00215
+8.59%
$ 2.15 million $ 113,162
Mar 4, 4 PM $ 0.00198
+0.00%
$ -- $ 108,696
Mar 4, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 121,835
Mar 4, 12 PM $ 0.00198
-0.05%
$ 1.98 million $ 139,195
Mar 4, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 139,143
Mar 4, 9 AM $ 0.00198
-0.05%
$ 1.98 million $ 130,262
Mar 4, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 132,094
Mar 4, 7 AM $ 0.00198
+0.05%
$ 1.98 million $ 133,872
Mar 4, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 133,711
Mar 4, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 134,803
Mar 4, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 141,050
Mar 4, 3 AM $ 0.00198
+0.05%
$ 1.98 million $ 144,617
Mar 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 149,812
Mar 4, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 151,301
Mar 4, 12 AM $ 0.00198
-0.05%
$ 1.98 million $ 154,725
Mar 3, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 157,047
Mar 3, 10 PM $ 0.00198
+0.05%
$ 1.98 million $ 159,563
Mar 3, 8 PM $ 0.00166
+2.59%
$ 1.67 million $ 161,744
Mar 3, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 164,932
Mar 3, 6 PM $ 0.00162
+0.00%
$ 1.62 million $ 168,655
Mar 3, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 167,795
Mar 3, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 166,907
Mar 3, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,662
Mar 3, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,518
Mar 3, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 170,625
Mar 3, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 166,272