Astroon Historical Data

AST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00619
+0.52%
$ 6.19 million $ 808,765
Nov 12, 1 PM $ 0.00616
-0.23%
$ 6.19 million $ 803,854
Nov 12, 12 PM $ 0.00613
-0.41%
$ 6.13 million $ 783,561
Nov 12, 11 AM $ 0.00616
+0.62%
$ 6.16 million $ 773,191
Nov 12, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 771,418
Nov 12, 9 AM $ 0.00612
+0.00%
$ 6.12 million $ 787,415
Nov 12, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 811,316
Nov 12, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 837,935
Nov 12, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 849,991
Nov 12, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 865,530
Nov 12, 4 AM $ 0.00612
-0.71%
$ 6.12 million $ 883,445
Nov 12, 3 AM $ 0.00616
+0.77%
$ 6.16 million $ 888,752
Nov 12, 2 AM $ 0.00612
+0.02%
$ 6.12 million $ 893,655
Nov 12, 1 AM $ 0.00611
+0.02%
$ 6.12 million $ 887,455
Nov 12, 12 AM $ 0.00611
-0.34%
$ 6.11 million $ 880,690
Nov 11, 11 PM $ 0.00613
+0.00%
$ 6.13 million $ 1.15 million
Nov 11, 10 PM $ 0.00613
+1.12%
$ 6.13 million $ 1.16 million
Nov 11, 9 PM $ 0.00607
+0.36%
$ 6.07 million $ 560,369
Nov 11, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 554,993
Nov 11, 7 PM $ 0.00604
-0.77%
$ 6.04 million $ 562,105
Nov 11, 6 PM $ 0.00609
-0.52%
$ 6.09 million $ 572,503
Nov 11, 5 PM $ 0.00612
-0.18%
$ 6.12 million $ 555,536
Nov 11, 4 PM $ 0.00613
+0.07%
$ 6.13 million $ 533,030
Nov 11, 3 PM $ 0.00613
+0.05%
$ 6.13 million $ 517,997
Nov 11, 2 PM $ 0.00612
-0.20%
$ 6.13 million $ 501,463
Nov 11, 1 PM $ 0.00614
+0.15%
$ 6.14 million $ 498,251
Nov 11, 12 PM $ 0.00613
+0.69%
$ 6.13 million $ 498,516
Nov 11, 11 AM $ 0.00609
-0.51%
$ 6.09 million $ 498,454
Nov 11, 10 AM $ 0.00612
-0.20%
$ 6.12 million $ 517,871
Nov 11, 9 AM $ 0.00613
+0.21%
$ 6.1 million $ 523,669
Nov 11, 8 AM $ 0.00612
+0.08%
$ 6.12 million $ 508,584
Nov 11, 7 AM $ 0.00612
-0.68%
$ 6.11 million $ 496,664
Nov 11, 6 AM $ 0.00616
+0.69%
$ 6.16 million $ 495,489
Nov 11, 5 AM $ 0.00615
+0.56%
$ 6.15 million $ 491,071
Nov 11, 4 AM $ 0.00615
+0.61%
$ 6.15 million $ 490,535
Nov 11, 3 AM $ 0.00611
-0.67%
$ 6.11 million $ 486,268
Nov 11, 2 AM $ 0.00615
+0.18%
$ 6.15 million $ 471,270
Nov 11, 1 AM $ 0.00614
+0.11%
$ 6.14 million $ 464,017
Nov 11, 12 AM $ 0.00613
-0.54%
$ 6.13 million $ 1.07 million
Nov 10, 11 PM $ 0.00617
+0.52%
$ 6.17 million $ 795,146
Nov 10, 10 PM $ 0.00614
-0.08%
$ 6.14 million $ 787,323
Nov 10, 9 PM $ 0.00614
+0.34%
$ 6.14 million $ 786,775
Nov 10, 8 PM $ 0.00612
-0.34%
$ 6.12 million $ 786,502
Nov 10, 7 PM $ 0.00614
-0.03%
$ 6.14 million $ 785,108
Nov 10, 6 PM $ 0.00614
-0.02%
$ 6.14 million $ 787,422
Nov 10, 5 PM $ 0.00614
+0.02%
$ 6.14 million $ 792,642
Nov 10, 4 PM $ 0.00614
+0.03%
$ 6.14 million $ 796,011
Nov 10, 3 PM $ 0.00614
-0.03%
$ 6.14 million $ 791,119
Nov 10, 2 PM $ 0.00614
-0.03%
$ 6.14 million $ 790,343
Nov 10, 1 PM $ 0.00614
-0.21%
$ 6.14 million $ 786,178