Astroon Historical Data

AST Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 167,503
Mar 3, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 167,739
Mar 3, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 164,962
Mar 3, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 163,288
Mar 3, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 160,517
Mar 3, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 157,681
Mar 3, 5 AM $ 0.00162
+1.44%
$ 1.62 million $ 153,171
Mar 3, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 146,944
Mar 3, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 145,111
Mar 3, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 140,551
Mar 3, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 135,406
Mar 3, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 130,602
Mar 2, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 126,981
Mar 2, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 123,422
Mar 2, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 121,169
Mar 2, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 115,857
Mar 2, 6 PM $ 0.0014
+4.39%
$ 1.4 million $ 109,826
Mar 2, 5 PM $ 0.00134
+0.00%
$ 1.34 million $ 107,026
Mar 2, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 117,082
Mar 2, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 112,590
Mar 2, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 108,270
Mar 2, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 104,493
Mar 2, 11 AM $ 0.00111
+4.91%
$ 1.11 million $ 76,247
Mar 2, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 74,486
Mar 2, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 82,003
Mar 2, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 85,127
Mar 2, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 88,414
Mar 2, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 91,439
Mar 2, 5 AM $ 0.00106
+0.09%
$ 1.06 million $ 92,228
Mar 2, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 95,123
Mar 2, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 95,945
Mar 2, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 98,364
Mar 2, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 101,273
Mar 2, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 102,944
Mar 1, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 103,807
Mar 1, 10 PM $ 0.00106
+0.00%
$ 1.06 million $ 105,215
Mar 1, 9 PM $ 0.00106
-0.09%
$ 1.06 million $ 112,487
Mar 1, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 114,916
Mar 1, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 115,095
Mar 1, 6 PM $ 0.00106
-0.09%
$ 1.06 million $ 115,882
Mar 1, 5 PM $ 0.00106
+3.12%
$ 1.06 million $ 115,415
Mar 1, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 101,029
Mar 1, 3 PM $ 0.00103
+0.10%
$ 1.03 million $ 101,049
Mar 1, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 107,978
Mar 1, 1 PM $ 0.00103
+0.10%
$ 1.03 million $ 111,186
Mar 1, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 113,705
Mar 1, 11 AM $ 0.00103
+2.60%
$ 1.03 million $ 116,278
Mar 1, 10 AM $ 0.001
+0.00%
$ 1 million $ 115,755
Mar 1, 9 AM $ 0.001
+0.00%
$ 1 million $ 108,086
Mar 1, 8 AM $ 0.001
+0.00%
$ 1 million $ 107,129