Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 AM $0.00303
+0.03%
$3.03 million $161,395
Apr 9, 5 AM $0.00303
-0.07%
$3.03 million $162,171
Apr 9, 4 AM $0.00303
+0.00%
$3.03 million $162,203
Apr 9, 3 AM $0.00303
+0.00%
$3.03 million $162,900
Apr 9, 2 AM $0.00303
+0.03%
$3.03 million $163,485
Apr 9, 1 AM $0.00303
-0.03%
$3.03 million $163,331
Apr 9, 12 AM $0.00303
-0.03%
$3.03 million $164,734
Apr 8, 11 PM $0.00303
+0.00%
$3.03 million $164,195
Apr 8, 10 PM $0.00303
-0.10%
$3.03 million $163,132
Apr 8, 9 PM $0.00303
+0.00%
$3.03 million $163,739
Apr 8, 8 PM $0.00303
-0.03%
$3.03 million $160,924
Apr 8, 7 PM $0.00303
+0.00%
$3.03 million $160,764
Apr 8, 6 PM $0.00303
+0.00%
$3.03 million $161,642
Apr 8, 5 PM $0.00303
+0.00%
$3.03 million $162,675
Apr 8, 4 PM $0.00303
-0.10%
$3.03 million $163,033
Apr 8, 3 PM $0.00303
+0.07%
$3.03 million $162,316
Apr 8, 2 PM $0.00303
-0.03%
$3.03 million $161,126
Apr 8, 1 PM $0.00303
+0.07%
$3.03 million $176,810
Apr 8, 12 PM $0.00303
+0.10%
$3.03 million $177,713
Apr 8, 11 AM $0.00303
+0.00%
$3.03 million $176,280
Apr 8, 10 AM $0.00303
+0.07%
$3.03 million $174,288
Apr 8, 9 AM $0.00303
-0.07%
$3.03 million $172,854
Apr 8, 8 AM $0.00303
+0.07%
$3.03 million $185,028
Apr 8, 7 AM $0.00303
+0.00%
$3.03 million $166,461
Apr 8, 6 AM $0.00303
+0.03%
$3.03 million $163,861
Apr 8, 5 AM $0.00303
-0.03%
$3.03 million $160,649
Apr 8, 4 AM $0.00303
+0.07%
$3.03 million $157,625
Apr 8, 3 AM $0.00303
-0.07%
$3.03 million $155,050
Apr 8, 2 AM $0.00303
-0.03%
$3.03 million $152,375
Apr 8, 1 AM $0.00303
+0.07%
$3.03 million $150,588
Apr 8, 12 AM $0.00303
+0.07%
$3.03 million $148,892
Apr 7, 11 PM $0.00303
-0.07%
$3.03 million $148,156
Apr 7, 10 PM $0.00303
+0.07%
$3.03 million $148,023
Apr 7, 9 PM $0.00303
+0.00%
$3.03 million $147,176
Apr 7, 8 PM $0.00303
+0.03%
$3.03 million $146,132
Apr 7, 7 PM $0.00303
+0.13%
$3.03 million $145,017
Apr 7, 6 PM $0.00303
-0.10%
$3.03 million $143,996
Apr 7, 5 PM $0.00303
-0.07%
$3.03 million $142,830
Apr 7, 4 PM $0.00303
+0.00%
$3.03 million $142,857
Apr 7, 3 PM $0.00303
+0.00%
$3.03 million $143,497
Apr 7, 2 PM $0.00303
-0.07%
$3.03 million $159,326
Apr 7, 1 PM $0.00303
+0.10%
$3.03 million $143,486
Apr 7, 12 PM $0.00303
+0.00%
$3.03 million $142,454
Apr 7, 11 AM $0.00303
+0.43%
$3.03 million $161,006
Apr 7, 10 AM $0.00301
-0.33%
$3.02 million $163,002
Apr 7, 9 AM $0.00302
+0.03%
$3.02 million $164,262
Apr 7, 8 AM $0.00302
+0.00%
$3.02 million $151,271
Apr 7, 7 AM $0.00302
+0.03%
$3.02 million $154,018
Apr 7, 6 AM $0.00302
-0.20%
$3.02 million $156,568
Apr 7, 5 AM $0.00303
+0.07%
$3.03 million $158,465