Coinranking
Astroon Historical Data
AST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.00625 | +0.08% | ||
| Oct 7, 2025 | $0.00625 | +0.00% | ||
| Oct 6, 2025 | $0.00625 | -8.81% | ||
| Oct 5, 2025 | $0.00685 | -6.11% | ||
| Oct 4, 2025 | $0.0073 | +1.39% | ||
| Oct 3, 2025 | $0.0072 | -1.75% | ||
| Oct 2, 2025 | $0.00733 | -2.32% | ||
| Oct 1, 2025 | $0.00764 | +11.50% | ||
| Sep 30, 2025 | $0.00685 | +0.00% | ||
| Sep 29, 2025 | $0.00685 | +3.83% | ||
| Sep 28, 2025 | $0.0066 | +4.81% | ||
| Sep 27, 2025 | $0.0063 | -4.58% | ||
| Sep 26, 2025 | $0.0064 | -3.03% | ||
| Sep 25, 2025 | $0.0066 | -5.70% | ||
| Sep 24, 2025 | $0.00682 | -2.64% | ||
| Sep 23, 2025 | $0.007 | -0.03% | ||
| Sep 22, 2025 | $0.00703 | -0.07% | ||
| Sep 21, 2025 | $0.00704 | +0.54% | ||
| Sep 20, 2025 | $0.00699 | +11.55% | ||
| Sep 19, 2025 | $0.0065 | -4.69% | ||
| Sep 18, 2025 | $0.00682 | -1.20% | ||
| Sep 17, 2025 | $0.0069 | -11.53% | ||
| Sep 16, 2025 | $0.0078 | -0.64% | ||
| Sep 15, 2025 | $0.00805 | -1.26% | ||
| Sep 14, 2025 | $0.00815 | -1.22% | ||
| Sep 13, 2025 | $0.00825 | -0.01% | ||
| Sep 12, 2025 | $0.00825 | -4.07% | ||
| Sep 11, 2025 | $0.0086 | +5.70% | ||
| Sep 10, 2025 | $0.00814 | +0.21% | ||
| Sep 9, 2025 | $0.00812 | -6.99% | ||
| Sep 8, 2025 | $0.00873 | -7.13% | ||
| Sep 7, 2025 | $0.0094 | +7.61% | ||
| Sep 6, 2025 | $0.00873 | -1.82% | ||
| Sep 5, 2025 | $0.00889 | -8.28% | ||
| Sep 4, 2025 | $0.00969 | +6.60% | ||
| Sep 3, 2025 | $0.0091 | +1.08% | ||
| Sep 2, 2025 | $0.009 | -0.01% | ||
| Sep 1, 2025 | $0.009 | -0.02% | ||
| Aug 31, 2025 | $0.00901 | -0.09% | ||
| Aug 30, 2025 | $0.00902 | +2.18% | ||
| Aug 29, 2025 | $0.00882 | -1.63% | ||
| Aug 28, 2025 | $0.00897 | -0.27% | ||
| Aug 27, 2025 | $0.00899 | +0.22% | ||
| Aug 26, 2025 | $0.00895 | -0.57% | ||
| Aug 25, 2025 | $0.0088 | +9.78% | ||
| Aug 24, 2025 | $0.00801 | +6.49% | ||
| Aug 23, 2025 | $0.00752 | +3.03% | ||
| Aug 22, 2025 | $0.00731 | -2.99% | ||
| Aug 21, 2025 | $0.00754 | -1.80% | ||
| Aug 20, 2025 | $0.00767 | -4.11% | ||