Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00132
-1.28%
$ 1.32 million $ 32,411
May 2, 2025 $ 0.00133
-0.75%
$ 1.33 million $ 51,627
May 1, 2025 $ 0.00133
-4.38%
$ 1.33 million $ 8,356
Apr 30, 2025 $ 0.00139
+0.07%
$ 1.39 million $ 13,588
Apr 29, 2025 $ 0.0014
-0.36%
$ 1.4 million $ 41,308
Apr 28, 2025 $ 0.0014
+0.07%
$ 1.4 million $ 50,571
Apr 27, 2025 $ 0.0014
-0.71%
$ 1.4 million $ 42,026
Apr 26, 2025 $ 0.00141
+0.14%
$ 1.41 million $ 55,764
Apr 25, 2025 $ 0.00141
-0.42%
$ 1.41 million $ 26,217
Apr 24, 2025 $ 0.00142
+0.07%
$ -- $ 28,024
Apr 23, 2025 $ 0.00142
+1.14%
$ 1.42 million $ 22,313
Apr 22, 2025 $ 0.0014
-3.38%
$ 1.4 million $ 58,533
Apr 21, 2025 $ 0.00145
-1.16%
$ 1.45 million $ 84,258
Apr 20, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 38,888
Apr 19, 2025 $ 0.00146
-0.34%
$ 1.46 million $ 69,666
Apr 18, 2025 $ 0.00146
-0.34%
$ 1.46 million $ 66,814
Apr 17, 2025 $ 0.00147
-0.48%
$ 1.47 million $ 56,234
Apr 16, 2025 $ 0.00147
+0.07%
$ 1.47 million $ 70,766
Apr 15, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 66,501
Apr 14, 2025 $ 0.00147
+0.07%
$ 1.47 million $ 104,600
Apr 13, 2025 $ 0.00147
+0.07%
$ 1.47 million $ 81,657
Apr 12, 2025 $ 0.00147
+0.48%
$ 1.47 million $ 9,314
Apr 11, 2025 $ 0.00146
+0.00%
$ 1.47 million $ 60,607
Apr 10, 2025 $ 0.00146
+1.03%
$ 1.47 million $ 105,297
Apr 9, 2025 $ 0.00145
-2.36%
$ 1.45 million $ 52,194
Apr 8, 2025 $ 0.00148
+0.00%
$ 1.49 million $ 2,533
Apr 7, 2025 $ 0.00148
-1.00%
$ 1.49 million $ 52,247
Apr 6, 2025 $ 0.0015
-1.45%
$ 1.5 million $ 52,390
Apr 5, 2025 $ 0.00152
-3.30%
$ 1.52 million $ 41,065
Apr 4, 2025 $ 0.00158
-1.13%
$ 1.58 million $ 34,700
Apr 3, 2025 $ 0.00161
-2.90%
$ 1.61 million $ 27,765
Apr 2, 2025 $ 0.00166
+5.28%
$ 1.66 million $ 51,075
Apr 1, 2025 $ 0.00157
-0.25%
$ 1.57 million $ 45,846
Mar 31, 2025 $ 0.00157
-1.44%
$ 1.57 million $ 79,552
Mar 30, 2025 $ 0.00159
-3.16%
$ 1.59 million $ 91,613
Mar 29, 2025 $ 0.00164
+1.54%
$ 1.65 million $ 94,241
Mar 28, 2025 $ 0.00162
-8.06%
$ 1.62 million $ 63,913
Mar 27, 2025 $ 0.00176
+1.97%
$ 1.76 million $ 50,060
Mar 26, 2025 $ 0.0017
-2.02%
$ 1.7 million $ 84,937
Mar 25, 2025 $ 0.00173
+0.35%
$ 1.73 million $ 58,287
Mar 24, 2025 $ 0.00172
-0.75%
$ 1.72 million $ 85,246
Mar 23, 2025 $ 0.00174
-2.36%
$ 1.74 million $ 50,469
Mar 22, 2025 $ 0.00178
-8.73%
$ 1.78 million $ 72,832
Mar 21, 2025 $ 0.00195
+1.72%
$ 1.95 million $ 103,383
Mar 20, 2025 $ 0.00192
+0.79%
$ 1.92 million $ 118,435
Mar 19, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 107,246
Mar 18, 2025 $ 0.00191
-0.05%
$ 1.91 million $ 82,199
Mar 17, 2025 $ 0.00191
-0.52%
$ 1.91 million $ 210,853
Mar 16, 2025 $ 0.00192
-0.47%
$ 1.92 million $ 120,589
Mar 15, 2025 $ 0.00193
+1.10%
$ 1.93 million $ 38,324