Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00752
+3.03%
$ 7.52 million $ 299,689
Aug 22, 2025 $ 0.00731
-2.99%
$ 7.3 million $ 266,580
Aug 21, 2025 $ 0.00754
-1.80%
$ 7.53 million $ 213,413
Aug 20, 2025 $ 0.00767
-4.11%
$ 7.66 million $ 234,728
Aug 19, 2025 $ 0.00801
-3.81%
$ 8.02 million $ 268,879
Aug 18, 2025 $ 0.00833
-4.55%
$ 8.33 million $ 42,756
Aug 17, 2025 $ 0.00873
+2.71%
$ 8.73 million $ 254,062
Aug 16, 2025 $ 0.0085
+6.22%
$ 8.5 million $ 214,451
Aug 15, 2025 $ 0.00801
+1.51%
$ 8.01 million $ 266,826
Aug 14, 2025 $ 0.00789
-0.01%
$ 7.89 million $ 198,053
Aug 13, 2025 $ 0.00789
-0.09%
$ 7.89 million $ 288,601
Aug 12, 2025 $ 0.0079
+3.88%
$ 7.9 million $ 163,604
Aug 11, 2025 $ 0.00763
+8.88%
$ 7.63 million $ 253,354
Aug 10, 2025 $ 0.00702
-3.70%
$ 7.03 million $ 244,517
Aug 9, 2025 $ 0.0073
+3.56%
$ 7.3 million $ 172,134
Aug 8, 2025 $ 0.006
-9.66%
$ 6 million $ 150,116
Aug 7, 2025 $ 0.00667
-1.58%
$ 6.67 million $ 236,671
Aug 6, 2025 $ 0.00676
-2.00%
$ 6.76 million $ 142,777
Aug 5, 2025 $ 0.0065
+8.62%
$ 6.5 million $ 131,845
Aug 4, 2025 $ 0.00572
+8.95%
$ 5.72 million $ 112,399
Aug 3, 2025 $ 0.00522
-8.58%
$ 5.25 million $ 221,230
Aug 2, 2025 $ 0.00574
-3.19%
$ 5.71 million $ 278,082
Aug 1, 2025 $ 0.00593
-0.59%
$ 5.93 million $ 299,050
Jul 31, 2025 $ 0.00597
+1.55%
$ 5.97 million $ 193,031
Jul 30, 2025 $ 0.00588
+21.02%
$ 5.88 million $ 232,908
Jul 29, 2025 $ 0.00485
+6.80%
$ 4.85 million $ 168,686
Jul 28, 2025 $ 0.00447
+9.28%
$ 4.47 million $ 142,458
Jul 27, 2025 $ 0.00409
+0.00%
$ 4.09 million $ 182,283
Jul 24, 2025 $ 0.00415
+0.92%
$ -- $ 234,336
Jul 23, 2025 $ 0.00412
-0.56%
$ 4.12 million $ 181,276
Jul 22, 2025 $ 0.00411
-14.50%
$ 4.11 million $ 150,978
Jul 21, 2025 $ 0.00481
-3.94%
$ 4.81 million $ 166,269
Jul 20, 2025 $ 0.005
-8.30%
$ 5 million $ 186,135
Jul 19, 2025 $ 0.00546
+0.02%
$ 5.46 million $ 98,302
Jul 18, 2025 $ 0.00545
-6.88%
$ 5.46 million $ 158,070
Jul 17, 2025 $ 0.00586
-0.02%
$ 5.86 million $ 150,874
Jul 16, 2025 $ 0.00586
-7.44%
$ 5.86 million $ 103,330
Jul 15, 2025 $ 0.0063
-4.02%
$ 6.3 million $ 120,239
Jul 14, 2025 $ 0.00659
-5.97%
$ 6.59 million $ 131,026
Jul 13, 2025 $ 0.007
+0.17%
$ 7 million $ 223,299
Jul 12, 2025 $ 0.00699
+5.26%
$ 6.99 million $ 80,060
Jul 11, 2025 $ 0.00664
+2.33%
$ 6.64 million $ 90,614
Jul 10, 2025 $ 0.00627
+4.52%
$ 6.21 million $ 147,972
Jul 9, 2025 $ 0.006
+0.00%
$ 6 million $ 149,729
Jul 8, 2025 $ 0.006
-0.10%
$ 6 million $ 120,118
Jul 7, 2025 $ 0.006
+7.12%
$ 6 million $ 126,656
Jul 6, 2025 $ 0.0056
+0.04%
$ 5.6 million $ 100,786
Jul 5, 2025 $ 0.0056
-3.75%
$ 5.6 million $ 117,429
Jul 4, 2025 $ 0.00582
+0.29%
$ 5.82 million $ 96,757
Jul 3, 2025 $ 0.00645
+0.50%
$ 6.45 million $ 80,401