Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.00234
-0.04%
$2.35 million $122,517
Sep 7, 8 AM $0.00234
+0.09%
$2.34 million $122,290
Sep 7, 7 AM $0.00234
-0.09%
$2.34 million $121,453
Sep 7, 6 AM $0.00234
-0.09%
$2.34 million $117,424
Sep 7, 5 AM $0.00234
+0.09%
$2.34 million $114,495
Sep 7, 4 AM $0.00234
-0.04%
$2.34 million $109,356
Sep 7, 3 AM $0.00234
+0.00%
$2.34 million $105,229
Sep 7, 2 AM $0.00234
+0.00%
$2.34 million $100,465
Sep 7, 1 AM $0.00234
+0.04%
$2.34 million $97,728
Sep 7, 12 AM $0.00234
-0.04%
$2.34 million $96,525
Sep 6, 11 PM $0.00234
+0.04%
$2.35 million $96,787
Sep 6, 10 PM $0.00235
+0.13%
$2.35 million $95,769
Sep 6, 9 PM $0.00234
-0.13%
$2.34 million $96,124
Sep 6, 8 PM $0.00235
+0.17%
$2.35 million $97,593
Sep 6, 7 PM $0.00234
-0.04%
$2.35 million $98,366
Sep 6, 6 PM $0.00235
+0.04%
$2.35 million $97,891
Sep 6, 5 PM $0.00235
+0.09%
$2.35 million $98,081
Sep 6, 4 PM $0.00235
+0.13%
$2.35 million $86,177
Sep 6, 3 PM $0.00234
+0.17%
$2.34 million $88,773
Sep 6, 2 PM $0.00234
-0.17%
$2.34 million $90,936
Sep 6, 1 PM $0.00234
+0.00%
$2.34 million $93,464
Sep 6, 12 PM $0.00234
+0.04%
$2.34 million $100,362
Sep 6, 11 AM $0.00234
+0.69%
$2.34 million $103,159
Sep 6, 10 AM $0.00233
-0.51%
$2.33 million $105,380
Sep 6, 9 AM $0.00234
+1.13%
$2.34 million $106,927
Sep 6, 8 AM $0.00231
+10.10%
$2.31 million $106,801
Sep 6, 7 AM $0.0021
-8.38%
$2.1 million $107,064
Sep 6, 6 AM $0.0023
+14.26%
$2.3 million $110,406
Sep 6, 5 AM $0.00201
-0.49%
$2.01 million $113,140
Sep 6, 4 AM $0.00202
-0.05%
$2.02 million $117,946
Sep 6, 3 AM $0.00202
+0.60%
$2.02 million $122,506
Sep 6, 2 AM $0.00201
+0.70%
$2.01 million $126,864
Sep 6, 1 AM $0.002
+0.00%
$2 million $130,294
Sep 6, 12 AM $0.002
-0.05%
$2 million $131,118
Sep 5, 11 PM $0.002
+0.05%
$2 million $131,761
Sep 5, 10 PM $0.002
+0.05%
$2 million $132,323
Sep 5, 9 PM $0.002
+0.05%
$2 million $131,823
Sep 5, 8 PM $0.002
-0.10%
$2 million $132,108
Sep 5, 7 PM $0.002
+0.05%
$2 million $132,757
Sep 5, 6 PM $0.002
+0.10%
$2 million $133,185
Sep 5, 5 PM $0.002
+0.00%
$2 million $132,996
Sep 5, 4 PM $0.002
-0.10%
$2 million $133,375
Sep 5, 3 PM $0.002
+0.05%
$2 million $133,007
Sep 5, 2 PM $0.002
+0.05%
$2 million $133,760
Sep 5, 1 PM $0.002
-0.40%
$2 million $133,812
Sep 5, 12 PM $0.002
+0.00%
$2 million $126,858
Sep 5, 11 AM $0.002
+0.10%
$2 million $122,789
Sep 5, 10 AM $0.002
+0.05%
$2 million $119,487
Sep 5, 9 AM $0.002
+0.10%
$2 million $117,178
Sep 5, 8 AM $0.002
-0.05%
$2 million $123,346