Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00231
+0.04%
$ 2.31 million $ 42,823
Jul 26, 11 PM $ 0.00231
+0.04%
$ 2.31 million $ 37,875
Jul 26, 10 PM $ 0.00231
+0.09%
$ 2.31 million $ 32,195
Jul 26, 9 PM $ 0.00231
+0.04%
$ 2.31 million $ 26,591
Jul 26, 8 PM $ 0.00231
+0.04%
$ 2.31 million $ 20,963
Jul 26, 7 PM $ 0.00231
+0.17%
$ 2.31 million $ 15,364
Jul 26, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,124
Jul 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 94
Jul 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 94
Jul 26, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,809
Jul 26, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 12,021
Jul 26, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 17,012
Jul 26, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 23,052
Jul 26, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 28,831
Jul 26, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 34,851
Jul 26, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 40,770
Jul 26, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 46,201
Jul 26, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 51,820
Jul 26, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 57,560
Jul 26, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 62,939
Jul 26, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 68,679
Jul 26, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 74,553
Jul 26, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 79,969
Jul 26, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 80,776
Jul 26, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 82,152
Jul 25, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 84,112
Jul 25, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 85,292
Jul 25, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 86,057
Jul 25, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 86,469
Jul 25, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 87,149
Jul 25, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 91,449
Jul 25, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 97,288
Jul 25, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 103,192
Jul 25, 3 PM $ 0.0023
-0.17%
$ 2.3 million $ 96,412
Jul 25, 2 PM $ 0.00231
+0.04%
$ 2.31 million $ 115,036
Jul 25, 1 PM $ 0.00231
+0.04%
$ 2.31 million $ 115,025
Jul 25, 12 PM $ 0.0023
-0.04%
$ 2.3 million $ 114,825
Jul 25, 11 AM $ 0.0023
-0.04%
$ 2.3 million $ 114,622
Jul 25, 10 AM $ 0.0023
-0.04%
$ 2.3 million $ 113,842
Jul 25, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,302
Jul 25, 8 AM $ 0.00231
+0.04%
$ 2.31 million $ 113,128
Jul 25, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 112,884
Jul 25, 6 AM $ 0.00231
+0.04%
$ 2.31 million $ 112,104
Jul 25, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 112,429
Jul 25, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 113,235
Jul 25, 3 AM $ 0.00231
+0.04%
$ 2.31 million $ 113,240
Jul 25, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 110,264
Jul 25, 1 AM $ 0.0023
-0.04%
$ 2.3 million $ 111,249
Jul 25, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 115,143
Jul 24, 11 PM $ 0.00231
-8.28%
$ 2.31 million $ 117,720