Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00303
+0.07%
$ 3.03 million $ 148,023
Apr 7, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 147,176
Apr 7, 8 PM $ 0.00303
+0.03%
$ 3.03 million $ 146,132
Apr 7, 7 PM $ 0.00303
+0.13%
$ 3.03 million $ 145,017
Apr 7, 6 PM $ 0.00303
-0.10%
$ 3.03 million $ 143,996
Apr 7, 5 PM $ 0.00303
-0.07%
$ 3.03 million $ 142,830
Apr 7, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 142,857
Apr 7, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 143,497
Apr 7, 2 PM $ 0.00303
-0.07%
$ 3.03 million $ 159,326
Apr 7, 1 PM $ 0.00303
+0.10%
$ 3.03 million $ 143,486
Apr 7, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 142,454
Apr 7, 11 AM $ 0.00303
+0.43%
$ 3.03 million $ 161,006
Apr 7, 10 AM $ 0.00301
-0.33%
$ 3.02 million $ 163,002
Apr 7, 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 164,262
Apr 7, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 151,271
Apr 7, 7 AM $ 0.00302
+0.03%
$ 3.02 million $ 154,018
Apr 7, 6 AM $ 0.00302
-0.20%
$ 3.02 million $ 156,568
Apr 7, 5 AM $ 0.00303
+0.07%
$ 3.03 million $ 158,465
Apr 7, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 160,648
Apr 7, 3 AM $ 0.00303
-0.10%
$ 3.03 million $ 162,936
Apr 7, 2 AM $ 0.00303
-0.03%
$ 3.03 million $ 165,312
Apr 7, 1 AM $ 0.00303
+0.07%
$ 3.03 million $ 166,858
Apr 7, 12 AM $ 0.00303
-0.10%
$ 3.03 million $ 167,952
Apr 6, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 168,527
Apr 6, 10 PM $ 0.00303
+0.03%
$ 3.03 million $ 168,820
Apr 6, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 169,054
Apr 6, 8 PM $ 0.00303
+0.26%
$ 3.03 million $ 169,966
Apr 6, 7 PM $ 0.00303
-0.03%
$ 3.03 million $ 171,042
Apr 6, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 170,839
Apr 6, 5 PM $ 0.00303
-0.10%
$ 3.03 million $ 176,051
Apr 6, 4 PM $ 0.00303
+0.13%
$ 3.03 million $ 187,028
Apr 6, 3 PM $ 0.00303
-0.03%
$ 3.03 million $ 186,263
Apr 6, 2 PM $ 0.00303
-0.03%
$ 3.03 million $ 170,074
Apr 6, 1 PM $ 0.00303
-0.07%
$ 3.03 million $ 170,026
Apr 6, 12 PM $ 0.00303
-0.03%
$ 3.03 million $ 170,519
Apr 6, 11 AM $ 0.00303
+0.00%
$ 3.03 million $ 152,531
Apr 6, 10 AM $ 0.00303
-0.03%
$ 3.03 million $ 152,351
Apr 6, 9 AM $ 0.00303
+0.07%
$ 3.03 million $ 152,251
Apr 6, 8 AM $ 0.00303
+0.03%
$ 3.03 million $ 152,184
Apr 6, 7 AM $ 0.00303
+0.07%
$ 3.03 million $ 152,957
Apr 6, 6 AM $ 0.00303
+0.00%
$ 3.03 million $ 171,749
Apr 6, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 172,714
Apr 6, 4 AM $ 0.00303
-0.03%
$ 3.03 million $ 173,674
Apr 6, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 173,893
Apr 6, 2 AM $ 0.00303
+0.03%
$ 3.03 million $ 174,355
Apr 6, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 174,375
Apr 6, 12 AM $ 0.00303
-0.03%
$ 3.03 million $ 174,555
Apr 5, 11 PM $ 0.00303
+0.03%
$ 3.03 million $ 174,605
Apr 5, 10 PM $ 0.00303
-0.07%
$ 3.03 million $ 174,432
Apr 5, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 174,098