Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
6:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,263
6:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,423
6:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,423
6:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
6:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
6:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,463
6:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,463
6:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,443
6:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,403
6:10 AM $ 0.00302
+0.03%
$ 3.02 million $ 137,423
6:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,503
6:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,523
6:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,523
6:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,523
6:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,523
6:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,503
6:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,503
6:01 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
6:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,323
5:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,323
5:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,303
5:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,303
5:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,303
5:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,303
5:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,283
5:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,363
5:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383
5:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383