Astroon Historical Data

AST Page 8
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,683
8:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,579
8:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,543
8:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,523
8:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,503
8:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,443
8:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,450
8:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,403
8:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,363
8:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,283
8:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,203
8:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,105
8:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,166
8:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,146
8:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,066
8:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,046
8:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,946
8:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,846
8:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,786
8:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,706
8:08 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,586
8:07 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,486
8:06 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,566
8:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,546
8:04 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,526
8:03 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,506
8:02 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,506
8:01 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,506
8:00 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,466
7:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,386
7:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,286
7:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,166
7:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,126
7:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,146
7:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,126
7:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,146
7:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,046
7:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,046
7:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,006
7:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,906
7:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,826