Astroon Historical Data

AST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00614
-0.03%
$ 6.14 million $ 790,343
Nov 10, 1 PM $ 0.00614
-0.21%
$ 6.14 million $ 786,178
Nov 10, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 791,094
Nov 10, 11 AM $ 0.00616
+0.11%
$ 6.16 million $ 791,607
Nov 10, 10 AM $ 0.00616
+0.13%
$ 6.16 million $ 774,989
Nov 10, 9 AM $ 0.00615
-0.05%
$ 6.16 million $ 763,552
Nov 10, 8 AM $ 0.00616
+0.18%
$ 6.15 million $ 761,995
Nov 10, 7 AM $ 0.00615
+0.02%
$ 6.15 million $ 759,410
Nov 10, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 756,527
Nov 10, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 746,174
Nov 10, 4 AM $ 0.00615
+0.02%
$ 6.15 million $ 729,057
Nov 10, 3 AM $ 0.00615
+0.02%
$ 6.15 million $ 723,837
Nov 10, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 729,777
Nov 10, 1 AM $ 0.00615
-0.03%
$ 6.15 million $ 1.14 million
Nov 10, 12 AM $ 0.00615
+0.02%
$ 6.15 million $ 525,838
Nov 9, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 525,074
Nov 9, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 542,722
Nov 9, 9 PM $ 0.00615
+0.00%
$ 6.15 million $ 552,233
Nov 9, 8 PM $ 0.00615
+0.00%
$ 6.15 million $ 561,258
Nov 9, 7 PM $ 0.00615
+0.00%
$ 6.15 million $ 559,926
Nov 9, 6 PM $ 0.00615
+0.00%
$ 6.15 million $ 555,330
Nov 9, 5 PM $ 0.00615
+0.00%
$ 6.15 million $ 550,078
Nov 9, 4 PM $ 0.00615
+0.00%
$ 6.15 million $ 550,352
Nov 9, 3 PM $ 0.00615
-0.02%
$ 6.15 million $ 550,040
Nov 9, 2 PM $ 0.00615
-0.02%
$ 6.15 million $ 565,282
Nov 9, 1 PM $ 0.00615
+0.02%
$ 6.15 million $ 582,592
Nov 9, 12 PM $ 0.00615
-0.15%
$ 6.15 million $ 593,990
Nov 9, 11 AM $ 0.00616
+0.69%
$ 6.16 million $ 607,189
Nov 9, 10 AM $ 0.00614
+0.49%
$ 6.14 million $ 608,239
Nov 9, 9 AM $ 0.00611
-0.84%
$ 6.11 million $ 598,955
Nov 9, 8 AM $ 0.00616
+0.06%
$ 6.16 million $ 590,923
Nov 9, 7 AM $ 0.00615
+0.97%
$ 6.11 million $ 578,554
Nov 9, 6 AM $ 0.0061
+0.43%
$ 6.1 million $ 570,550
Nov 9, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 570,037
Nov 9, 4 AM $ 0.00607
-0.83%
$ 6.07 million $ 570,037
Nov 9, 3 AM $ 0.00614
+0.20%
$ 6.14 million $ 557,334
Nov 9, 2 AM $ 0.00613
+0.02%
$ 6.13 million $ 547,293
Nov 9, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 149,473
Nov 9, 12 AM $ 0.00613
-0.10%
$ 6.13 million $ 155,148
Nov 8, 11 PM $ 0.00614
+0.49%
$ 6.14 million $ 157,979
Nov 8, 10 PM $ 0.00611
+0.07%
$ 6.11 million $ 140,332
Nov 8, 9 PM $ 0.0061
-0.02%
$ 6.1 million $ 607,013
Nov 8, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 614,040
Nov 8, 7 PM $ 0.0061
-0.10%
$ 6.1 million $ 613,554
Nov 8, 6 PM $ 0.00611
+0.03%
$ 6.11 million $ 609,561
Nov 8, 5 PM $ 0.00611
-0.39%
$ 6.11 million $ 608,703
Nov 8, 4 PM $ 0.00613
-0.02%
$ 6.13 million $ 611,818
Nov 8, 3 PM $ 0.00613
+0.02%
$ 6.13 million $ 619,330
Nov 8, 2 PM $ 0.00613
-0.03%
$ 6.13 million $ 605,755
Nov 8, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 594,461