Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.00303
+0.00%
$3.03 million $160,648
Apr 7, 3 AM $0.00303
-0.10%
$3.03 million $162,936
Apr 7, 2 AM $0.00303
-0.03%
$3.03 million $165,312
Apr 7, 1 AM $0.00303
+0.07%
$3.03 million $166,858
Apr 7, 12 AM $0.00303
-0.10%
$3.03 million $167,952
Apr 6, 11 PM $0.00303
-0.03%
$3.03 million $168,527
Apr 6, 10 PM $0.00303
+0.03%
$3.03 million $168,820
Apr 6, 9 PM $0.00303
+0.03%
$3.03 million $169,054
Apr 6, 8 PM $0.00303
+0.26%
$3.03 million $169,966
Apr 6, 7 PM $0.00303
-0.03%
$3.03 million $171,042
Apr 6, 6 PM $0.00303
+0.00%
$3.03 million $170,839
Apr 6, 5 PM $0.00303
-0.10%
$3.03 million $176,051
Apr 6, 4 PM $0.00303
+0.13%
$3.03 million $187,028
Apr 6, 3 PM $0.00303
-0.03%
$3.03 million $186,263
Apr 6, 2 PM $0.00303
-0.03%
$3.03 million $170,074
Apr 6, 1 PM $0.00303
-0.07%
$3.03 million $170,026
Apr 6, 12 PM $0.00303
-0.03%
$3.03 million $170,519
Apr 6, 11 AM $0.00303
+0.00%
$3.03 million $152,531
Apr 6, 10 AM $0.00303
-0.03%
$3.03 million $152,351
Apr 6, 9 AM $0.00303
+0.07%
$3.03 million $152,251
Apr 6, 8 AM $0.00303
+0.03%
$3.03 million $152,184
Apr 6, 7 AM $0.00303
+0.07%
$3.03 million $152,957
Apr 6, 6 AM $0.00303
+0.00%
$3.03 million $171,749
Apr 6, 5 AM $0.00303
+0.00%
$3.03 million $172,714
Apr 6, 4 AM $0.00303
-0.03%
$3.03 million $173,674
Apr 6, 3 AM $0.00303
-0.03%
$3.03 million $173,893
Apr 6, 2 AM $0.00303
+0.03%
$3.03 million $174,355
Apr 6, 1 AM $0.00303
+0.00%
$3.03 million $174,375
Apr 6, 12 AM $0.00303
-0.03%
$3.03 million $174,555
Apr 5, 11 PM $0.00303
+0.03%
$3.03 million $174,605
Apr 5, 10 PM $0.00303
-0.07%
$3.03 million $174,432
Apr 5, 9 PM $0.00303
+0.00%
$3.03 million $174,098
Apr 5, 8 PM $0.00303
+0.00%
$3.03 million $173,686
Apr 5, 7 PM $0.00303
+0.10%
$3.03 million $172,659
Apr 5, 6 PM $0.00303
+0.03%
$3.03 million $172,275
Apr 5, 5 PM $0.00303
+0.03%
$3.03 million $178,599
Apr 5, 4 PM $0.00303
+0.03%
$3.03 million $168,413
Apr 5, 3 PM $0.00303
-0.10%
$3.03 million $168,452
Apr 5, 2 PM $0.00303
-0.03%
$3.03 million $168,852
Apr 5, 1 PM $0.00303
+0.03%
$3.03 million $168,832
Apr 5, 12 PM $0.00303
+0.10%
$3.03 million $168,648
Apr 5, 11 AM $0.00303
-0.03%
$3.03 million $168,782
Apr 5, 10 AM $0.00303
+0.07%
$3.03 million $168,642
Apr 5, 9 AM $0.00303
-0.10%
$3.03 million $174,586
Apr 5, 8 AM $0.00303
+0.10%
$3.03 million $186,443
Apr 5, 7 AM $0.00303
-0.10%
$3.03 million $186,243
Apr 5, 6 AM $0.00303
+0.10%
$3.03 million $168,144
Apr 5, 5 AM $0.00303
-0.03%
$3.03 million $168,211
Apr 5, 4 AM $0.00303
+0.10%
$3.03 million $168,177
Apr 5, 3 AM $0.00303
-0.03%
$3.03 million $168,670