Astroon Historical Data

AST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,719
Feb 27, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,987
Feb 27, 5 AM $ 0.00104
+0.10%
$ 1.04 million $ 105,953
Feb 27, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 109,097
Feb 27, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 110,983
Feb 27, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 111,699
Feb 27, 1 AM $ 0.00104
+4.20%
$ 1.04 million $ 112,921
Feb 27, 12 AM $ 0.00104
+0.38%
$ 1.04 million $ 116,354
Feb 26, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 108,805
Feb 26, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 112,514
Feb 26, 9 PM $ 0.00104
-5.18%
$ 1.04 million $ 115,436
Feb 26, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 102,873
Feb 26, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 101,558
Feb 26, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 102,273
Feb 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 111,488
Feb 26, 4 PM $ 0.0011
-0.09%
$ 1.1 million $ 107,343
Feb 26, 3 PM $ 0.0011
+0.09%
$ 1.1 million $ 107,430
Feb 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,029
Feb 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 115,159
Feb 26, 12 PM $ 0.0011
+0.09%
$ 1.1 million $ 111,934
Feb 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 108,504
Feb 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 115,457
Feb 26, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 105,956
Feb 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,929
Feb 26, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,923
Feb 26, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 109,285
Feb 26, 5 AM $ 0.0011
+0.27%
$ 1.1 million $ 109,309
Feb 26, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 106,087
Feb 26, 3 AM $ 0.0011
+0.09%
$ 1.1 million $ 104,692
Feb 26, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,126
Feb 26, 1 AM $ 0.0011
+0.09%
$ 1.1 million $ 105,434
Feb 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 104,808
Feb 25, 11 PM $ 0.0011
+0.27%
$ 1.1 million $ 107,391
Feb 25, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 108,002
Feb 25, 9 PM $ 0.0011
-8.25%
$ 1.1 million $ 109,379
Feb 25, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 109,822
Feb 25, 7 PM $ 0.0012
+0.76%
$ 1.2 million $ 121,900
Feb 25, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 131,299
Feb 25, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 133,344
Feb 25, 4 PM $ 0.00119
-0.67%
$ 1.19 million $ 131,337
Feb 25, 3 PM $ 0.0012
-5.06%
$ 1.2 million $ 120,834
Feb 25, 2 PM $ 0.00126
-4.47%
$ 1.26 million $ 130,218
Feb 25, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 122,735
Feb 25, 12 PM $ 0.00132
+0.08%
$ 1.32 million $ 154,929
Feb 25, 11 AM $ 0.00132
-0.08%
$ 1.32 million $ 153,789
Feb 25, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 150,714
Feb 25, 9 AM $ 0.00132
+0.08%
$ 1.32 million $ 160,034
Feb 25, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 180,506
Feb 25, 7 AM $ 0.00132
+0.08%
$ 1.32 million $ 179,558
Feb 25, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 175,770