Astroon Historical Data

AST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.00613
-0.03%
$ 6.13 million $ 605,755
Nov 8, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 594,461
Nov 8, 12 PM $ 0.00613
-0.02%
$ 6.13 million $ 589,518
Nov 8, 11 AM $ 0.00613
+0.07%
$ 6.13 million $ 580,182
Nov 8, 10 AM $ 0.00613
+0.92%
$ 6.13 million $ 576,036
Nov 8, 9 AM $ 0.00607
+0.00%
$ 6.07 million $ 575,998
Nov 8, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 576,009
Nov 8, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 576,009
Nov 8, 6 AM $ 0.00607
+0.00%
$ 6.07 million $ 576,009
Nov 8, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 576,009
Nov 8, 4 AM $ 0.00607
-0.05%
$ 6.07 million $ 576,009
Nov 8, 3 AM $ 0.00607
-0.08%
$ 6.08 million $ 583,717
Nov 8, 2 AM $ 0.00608
-0.86%
$ 6.08 million $ 598,662
Nov 8, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 596,701
Nov 8, 12 AM $ 0.00613
+0.02%
$ 6.13 million $ 594,564
Nov 7, 11 PM $ 0.00613
+0.00%
$ 6.13 million $ 591,718
Nov 7, 10 PM $ 0.00613
+0.28%
$ 6.13 million $ 1.08 million
Nov 7, 9 PM $ 0.00611
-0.75%
$ 6.11 million $ 616,243
Nov 7, 8 PM $ 0.00616
+0.08%
$ 6.16 million $ 608,952
Nov 7, 7 PM $ 0.00615
+0.67%
$ 6.15 million $ 621,543
Nov 7, 6 PM $ 0.00611
-0.34%
$ 6.11 million $ 620,770
Nov 7, 5 PM $ 0.00613
-0.29%
$ 6.13 million $ 615,956
Nov 7, 4 PM $ 0.00614
+0.31%
$ 6.14 million $ 607,904
Nov 7, 3 PM $ 0.00612
+0.39%
$ 6.12 million $ 596,798
Nov 7, 2 PM $ 0.00609
-0.15%
$ 6.09 million $ 591,660
Nov 7, 1 PM $ 0.0061
-0.31%
$ 6.1 million $ 582,651
Nov 7, 12 PM $ 0.00613
+0.96%
$ 6.13 million $ 569,497
Nov 7, 11 AM $ 0.00607
+0.00%
$ 6.07 million $ 567,918
Nov 7, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 574,639
Nov 7, 9 AM $ 0.00607
-0.02%
$ 6.07 million $ 582,519
Nov 7, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 594,672
Nov 7, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 603,917
Nov 7, 6 AM $ 0.00607
+0.00%
$ 6.07 million $ 607,335
Nov 7, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 618,649
Nov 7, 4 AM $ 0.00607
-0.51%
$ 6.07 million $ 625,452
Nov 7, 3 AM $ 0.0061
-0.05%
$ 6.1 million $ 629,622
Nov 7, 2 AM $ 0.00611
+0.05%
$ 6.11 million $ 620,755
Nov 7, 1 AM $ 0.0061
-0.75%
$ 6.1 million $ 616,716
Nov 7, 12 AM $ 0.00615
+0.00%
$ 6.15 million $ 615,815
Nov 6, 11 PM $ 0.00615
+0.33%
$ 6.15 million $ 628,306
Nov 6, 10 PM $ 0.00613
+0.86%
$ 6.13 million $ 147,678
Nov 6, 9 PM $ 0.00608
-3.85%
$ 6.08 million $ 134,203
Nov 6, 8 PM $ 0.00632
+3.95%
$ 6.32 million $ 795,507
Nov 6, 7 PM $ 0.00608
-1.07%
$ 6.08 million $ 785,172
Nov 6, 6 PM $ 0.00614
+0.00%
$ 6.14 million $ 780,038
Nov 6, 5 PM $ 0.00614
+0.00%
$ 6.14 million $ 780,645
Nov 6, 4 PM $ 0.00614
+0.00%
$ 6.14 million $ 785,304
Nov 6, 3 PM $ 0.00614
-0.89%
$ 6.14 million $ 791,400
Nov 6, 2 PM $ 0.00632
+0.00%
$ 6.32 million $ 791,939
Nov 6, 1 PM $ 0.00632
+6.67%
$ 6.32 million $ 791,939