Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.00303
+0.00%
$3.03 million $169,102
Apr 5, 1 AM $0.00303
+0.00%
$3.03 million $170,215
Apr 5, 12 AM $0.00303
+0.00%
$3.03 million $171,065
Apr 4, 11 PM $0.00303
+0.00%
$3.03 million $172,483
Apr 4, 10 PM $0.00303
+0.07%
$3.03 million $174,127
Apr 4, 9 PM $0.00303
-0.10%
$3.03 million $175,781
Apr 4, 8 PM $0.00303
+0.00%
$3.03 million $177,521
Apr 4, 7 PM $0.00303
+0.00%
$3.03 million $179,764
Apr 4, 6 PM $0.00303
+0.00%
$3.03 million $182,014
Apr 4, 5 PM $0.00303
+0.00%
$3.03 million $169,200
Apr 4, 4 PM $0.00303
+0.10%
$3.03 million $169,260
Apr 4, 3 PM $0.00303
-0.03%
$3.03 million $169,621
Apr 4, 2 PM $0.00303
+0.10%
$3.03 million $178,575
Apr 4, 1 PM $0.00303
+0.03%
$3.03 million $190,490
Apr 4, 12 PM $0.00303
-0.07%
$3.03 million $190,590
Apr 4, 11 AM $0.00303
+0.10%
$3.03 million $190,790
Apr 4, 10 AM $0.00303
+0.03%
$3.03 million $206,823
Apr 4, 9 AM $0.00303
-0.07%
$3.03 million $200,584
Apr 4, 8 AM $0.00303
+0.07%
$3.03 million $189,189
Apr 4, 7 AM $0.00303
-0.07%
$3.03 million $189,410
Apr 4, 6 AM $0.00303
+0.10%
$3.03 million $188,751
Apr 4, 5 AM $0.00303
-0.13%
$3.03 million $188,702
Apr 4, 4 AM $0.00303
+0.03%
$3.03 million $188,756
Apr 4, 3 AM $0.00303
-0.07%
$3.03 million $188,352
Apr 4, 2 AM $0.00303
+0.07%
$3.03 million $188,079
Apr 4, 1 AM $0.00303
+0.03%
$3.03 million $187,106
Apr 4, 12 AM $0.00303
-0.16%
$3.03 million $186,320
Apr 3, 11 PM $0.00303
+0.03%
$3.03 million $184,981
Apr 3, 10 PM $0.00303
-0.03%
$3.03 million $183,218
Apr 3, 9 PM $0.00303
+0.00%
$3.03 million $181,584
Apr 3, 8 PM $0.00303
-0.03%
$3.03 million $179,944
Apr 3, 7 PM $0.00303
-0.03%
$3.03 million $178,222
Apr 3, 6 PM $0.00303
-0.03%
$3.03 million $176,793
Apr 3, 5 PM $0.00303
-0.10%
$3.03 million $176,813
Apr 3, 4 PM $0.00303
-0.10%
$3.03 million $176,773
Apr 3, 3 PM $0.00303
+0.00%
$3.03 million $177,153
Apr 3, 2 PM $0.00303
-0.10%
$3.03 million $170,735
Apr 3, 1 PM $0.00303
+0.07%
$3.03 million $171,841
Apr 3, 12 PM $0.00303
-0.10%
$3.03 million $171,801
Apr 3, 11 AM $0.00303
+0.07%
$3.03 million $171,941
Apr 3, 10 AM $0.00303
+0.03%
$3.03 million $156,469
Apr 3, 9 AM $0.00303
+0.03%
$3.03 million $156,502
Apr 3, 8 AM $0.00303
+0.07%
$3.03 million $168,919
Apr 3, 7 AM $0.00303
+0.00%
$3.03 million $168,959
Apr 3, 6 AM $0.00303
+0.00%
$3.03 million $168,973
Apr 3, 5 AM $0.00303
+0.00%
$3.03 million $169,013
Apr 3, 4 AM $0.00303
+0.07%
$3.03 million $169,033
Apr 3, 3 AM $0.00303
+0.03%
$3.03 million $169,053
Apr 3, 2 AM $0.00303
+0.13%
$3.03 million $169,107
Apr 3, 1 AM $0.00303
-0.10%
$3.03 million $169,127