Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.00303
+0.13%
$3.03 million $169,082
Apr 2, 11 PM $0.00303
-0.03%
$3.03 million $169,102
Apr 2, 10 PM $0.00303
-0.03%
$3.03 million $169,060
Apr 2, 9 PM $0.00303
+0.07%
$3.03 million $168,960
Apr 2, 8 PM $0.00303
+0.10%
$3.03 million $168,840
Apr 2, 7 PM $0.00303
+0.13%
$3.03 million $169,315
Apr 2, 6 PM $0.00303
+0.03%
$3.03 million $169,477
Apr 2, 5 PM $0.00303
-0.03%
$3.03 million $169,497
Apr 2, 4 PM $0.00303
+0.10%
$3.03 million $172,131
Apr 2, 3 PM $0.00303
+0.03%
$3.03 million $188,608
Apr 2, 2 PM $0.00303
+0.07%
$3.03 million $188,617
Apr 2, 1 PM $0.00303
+0.03%
$3.03 million $173,376
Apr 2, 12 PM $0.00303
-0.07%
$3.03 million $173,396
Apr 2, 11 AM $0.00303
+0.07%
$3.03 million $173,376
Apr 2, 10 AM $0.00303
-0.10%
$3.03 million $173,215
Apr 2, 9 AM $0.00303
+0.00%
$3.03 million $193,437
Apr 2, 8 AM $0.00303
-0.07%
$3.03 million $180,861
Apr 2, 7 AM $0.00303
+0.03%
$3.03 million $180,841
Apr 2, 6 AM $0.00303
-0.07%
$3.03 million $180,862
Apr 2, 5 AM $0.00303
+0.10%
$3.03 million $180,882
Apr 2, 4 AM $0.00303
+0.00%
$3.03 million $180,862
Apr 2, 3 AM $0.00303
-0.07%
$3.03 million $180,822
Apr 2, 2 AM $0.00303
+0.00%
$3.03 million $180,624
Apr 2, 1 AM $0.00303
-0.07%
$3.03 million $180,624
Apr 2, 12 AM $0.00303
-0.03%
$3.03 million $180,741
Apr 1, 11 PM $0.00303
-0.03%
$3.03 million $180,740
Apr 1, 10 PM $0.00303
-0.13%
$3.03 million $180,740
Apr 1, 9 PM $0.00303
+0.13%
$3.03 million $180,880
Apr 1, 8 PM $0.00303
+0.07%
$3.03 million $180,920
Apr 1, 7 PM $0.00303
+0.10%
$3.03 million $180,870
Apr 1, 6 PM $0.00303
+0.00%
$3.03 million $180,692
Apr 1, 5 PM $0.00303
+0.23%
$3.03 million $180,612
Apr 1, 4 PM $0.00302
+0.00%
$3.02 million $194,579
Apr 1, 3 PM $0.00302
-0.03%
$3.02 million $177,815
Apr 1, 2 PM $0.00302
-0.03%
$3.02 million $177,775
Apr 1, 1 PM $0.00303
+0.00%
$3.03 million $177,813
Apr 1, 12 PM $0.00303
+0.07%
$3.03 million $177,793
Apr 1, 11 AM $0.00303
+0.03%
$3.03 million $177,733
Apr 1, 10 AM $0.00302
-0.03%
$3.02 million $191,740
Apr 1, 9 AM $0.00303
+0.00%
$3.03 million $172,411
Apr 1, 8 AM $0.00302
+0.03%
$3.02 million $178,484
Apr 1, 7 AM $0.00302
-0.03%
$3.02 million $178,484
Apr 1, 6 AM $0.00302
+0.03%
$3.02 million $178,727
Apr 1, 5 AM $0.00302
-0.07%
$3.02 million $178,607
Apr 1, 4 AM $0.00302
-0.03%
$3.02 million $178,668
Apr 1, 3 AM $0.00302
+0.00%
$3.02 million $179,099
Apr 1, 2 AM $0.00302
-0.07%
$3.02 million $179,306
Apr 1, 1 AM $0.00303
+0.03%
$3.03 million $179,306
Apr 1, 12 AM $0.00302
-0.07%
$3.02 million $179,191
Download