Astroon Historical Data

AST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 175,770
Feb 25, 5 AM $ 0.00132
+0.08%
$ 1.32 million $ 174,685
Feb 25, 4 AM $ 0.00132
-0.08%
$ 1.32 million $ 173,520
Feb 25, 3 AM $ 0.00132
-0.08%
$ 1.32 million $ 171,881
Feb 25, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 170,610
Feb 25, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 166,962
Feb 25, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 162,743
Feb 24, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 157,185
Feb 24, 10 PM $ 0.00132
-0.08%
$ 1.32 million $ 151,716
Feb 24, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 155,682
Feb 24, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 156,298
Feb 24, 7 PM $ 0.00132
-0.45%
$ 1.32 million $ 147,246
Feb 24, 6 PM $ 0.00133
-1.70%
$ 1.33 million $ 138,289
Feb 24, 5 PM $ 0.00143
-0.42%
$ 1.43 million $ 131,554
Feb 24, 4 PM $ 0.00145
-9.50%
$ 1.45 million $ 136,062
Feb 24, 3 PM $ 0.00168
-1.00%
$ 1.68 million $ 135,102
Feb 24, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 120,340
Feb 24, 1 PM $ 0.0017
-0.06%
$ 1.7 million $ 122,345
Feb 24, 12 PM $ 0.0017
+0.06%
$ 1.7 million $ 95,161
Feb 24, 11 AM $ 0.0017
-0.35%
$ 1.7 million $ 100,141
Feb 24, 10 AM $ 0.0017
-0.18%
$ 1.7 million $ 97,134
Feb 24, 9 AM $ 0.0017
+0.35%
$ 1.7 million $ 106,399
Feb 24, 8 AM $ 0.0017
-0.64%
$ 1.7 million $ 88,343
Feb 24, 7 AM $ 0.00171
+0.71%
$ 1.71 million $ 91,615
Feb 24, 6 AM $ 0.00169
+0.06%
$ 1.7 million $ 99,338
Feb 24, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,738
Feb 24, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 100,769
Feb 24, 3 AM $ 0.00169
-0.24%
$ 1.69 million $ 100,769
Feb 24, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 100,691
Feb 24, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 100,691
Feb 23, 9 PM $ 0.00202
+0.45%
$ 2.02 million $ 91,248
Feb 23, 8 PM $ 0.00201
+0.15%
$ 2.01 million $ 85,665
Feb 23, 7 PM $ 0.00201
+0.05%
$ 2.01 million $ 91,511
Feb 23, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 86,751
Feb 23, 5 PM $ 0.00201
-0.05%
$ 2.01 million $ 80,518
Feb 23, 4 PM $ 0.00201
-0.05%
$ 2.01 million $ 73,920
Feb 23, 3 PM $ 0.00201
+0.05%
$ 2.01 million $ 72,436
Feb 23, 2 PM $ 0.00201
-0.05%
$ 2.01 million $ 72,913
Feb 23, 1 PM $ 0.00201
+0.05%
$ 2.01 million $ 71,169
Feb 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 67,365
Feb 23, 9 AM $ 0.0025
-10.61%
$ 2.5 million $ 41,795
Feb 23, 8 AM $ 0.0028
-0.25%
$ 2.8 million $ 39,889
Feb 23, 7 AM $ 0.0028
+0.04%
$ 2.8 million $ 39,278
Feb 23, 6 AM $ 0.0028
-0.04%
$ 2.8 million $ 34,280
Feb 23, 5 AM $ 0.0028
+0.29%
$ 2.81 million $ 35,565
Feb 23, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 38,467
Feb 23, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 41,173
Feb 23, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 43,931
Feb 23, 1 AM $ 0.0028
-0.04%
$ 2.8 million $ 46,840
Feb 23, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 46,929