Astroon Historical Data

AST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00632
+6.67%
$ 6.32 million $ 791,939
Nov 6, 12 PM $ 0.00592
-6.16%
$ 5.92 million $ 795,832
Nov 6, 11 AM $ 0.00631
+3.51%
$ 6.31 million $ 794,585
Nov 6, 10 AM $ 0.00618
+0.16%
$ 6.18 million $ 787,865
Nov 6, 9 AM $ 0.00612
-1.02%
$ 6.12 million $ 779,995
Nov 6, 8 AM $ 0.00618
-1.53%
$ 6.18 million $ 767,966
Nov 6, 7 AM $ 0.00627
-0.05%
$ 6.27 million $ 758,481
Nov 6, 6 AM $ 0.00628
+2.33%
$ 6.28 million $ 755,397
Nov 6, 5 AM $ 0.00613
-1.48%
$ 6.13 million $ 744,139
Nov 6, 4 AM $ 0.00622
-0.75%
$ 6.22 million $ 737,600
Nov 6, 3 AM $ 0.00623
+0.11%
$ 6.24 million $ 726,233
Nov 6, 2 AM $ 0.00623
+0.13%
$ 6.23 million $ 725,194
Nov 6, 1 AM $ 0.00622
-0.96%
$ 6.22 million $ 728,607
Nov 6, 12 AM $ 0.0063
+0.02%
$ 6.3 million $ 730,771
Nov 5, 11 PM $ 0.00629
-0.21%
$ 6.29 million $ 718,488
Nov 5, 10 PM $ 0.0063
-4.34%
$ 6.3 million $ 713,161
Nov 5, 9 PM $ 0.0063
+1.19%
$ 6.3 million $ 1.54 million
Nov 5, 8 PM $ 0.00623
+0.02%
$ 6.23 million $ 870,802
Nov 5, 7 PM $ 0.00622
+0.00%
$ 6.22 million $ 864,907
Nov 5, 6 PM $ 0.00689
+0.00%
$ 6.89 million $ 873,245
Nov 5, 5 PM $ 0.00689
+9.85%
$ 6.89 million $ 874,575
Nov 5, 4 PM $ 0.00627
+0.03%
$ 6.27 million $ 874,424
Nov 5, 3 PM $ 0.00627
+1.34%
$ 6.27 million $ 877,380
Nov 5, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 881,367
Nov 5, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 881,367
Nov 5, 12 PM $ 0.00618
-0.29%
$ 6.18 million $ 877,480
Nov 5, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 875,931
Nov 5, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 875,931
Nov 5, 9 AM $ 0.0062
-4.59%
$ 6.2 million $ 875,920
Nov 5, 8 AM $ 0.0065
+4.79%
$ 6.5 million $ 875,785
Nov 5, 7 AM $ 0.0062
-4.60%
$ 6.2 million $ 875,759
Nov 5, 6 AM $ 0.0065
-1.17%
$ 6.5 million $ 875,690
Nov 5, 5 AM $ 0.00658
+0.00%
$ 6.58 million $ 875,634
Nov 5, 4 AM $ 0.00658
+0.00%
$ 6.58 million $ 885,534
Nov 5, 3 AM $ 0.00658
+4.03%
$ 6.58 million $ 897,865
Nov 5, 2 AM $ 0.00628
+0.00%
$ 6.28 million $ 897,368
Nov 5, 1 AM $ 0.00628
-0.77%
$ 6.28 million $ 894,440
Nov 5, 12 AM $ 0.00633
+0.48%
$ 6.33 million $ 889,166
Nov 4, 11 PM $ 0.0063
+1.60%
$ 6.3 million $ 1.61 million
Nov 4, 10 PM $ 0.0062
-1.57%
$ 6.2 million $ 1.61 million
Nov 4, 9 PM $ 0.0063
-0.55%
$ 6.3 million $ 1.07 million
Nov 4, 8 PM $ 0.00633
+2.01%
$ 6.33 million $ 778,799
Nov 4, 7 PM $ 0.00621
-1.46%
$ 6.21 million $ 778,807
Nov 4, 6 PM $ 0.0063
-0.02%
$ 6.3 million $ 781,540
Nov 4, 5 PM $ 0.0063
-0.03%
$ 6.3 million $ 784,715
Nov 4, 4 PM $ 0.0063
+0.02%
$ 6.3 million $ 788,185
Nov 4, 3 PM $ 0.0063
+0.03%
$ 6.3 million $ 788,164
Nov 4, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 788,428
Nov 4, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 794,266
Nov 4, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 794,234