Astroon Historical Data

AST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 788,428
Nov 4, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 794,266
Nov 4, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 794,234
Nov 4, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,737
Nov 4, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,744
Nov 4, 9 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,744
Nov 4, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,744
Nov 4, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,744
Nov 4, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 794,744
Nov 4, 5 AM $ 0.0063
+0.25%
$ 6.3 million $ 794,781
Nov 4, 4 AM $ 0.00628
+0.11%
$ 6.28 million $ 785,149
Nov 4, 3 AM $ 0.00632
+0.72%
$ 6.32 million $ 775,483
Nov 4, 2 AM $ 0.0063
-0.02%
$ 6.3 million $ 774,562
Nov 4, 1 AM $ 0.0063
+0.05%
$ 6.3 million $ 779,686
Nov 4, 12 AM $ 0.0063
-0.68%
$ 6.3 million $ 791,570
Nov 3, 11 PM $ 0.00634
+0.02%
$ 6.34 million $ 80,009
Nov 3, 10 PM $ 0.00634
+0.70%
$ 6.34 million $ 84,243
Nov 3, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 84,418
Nov 3, 8 PM $ 0.0063
+2.42%
$ 6.3 million $ 567,972
Nov 3, 7 PM $ 0.00615
-2.41%
$ 6.15 million $ 569,835
Nov 3, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 568,855
Nov 3, 5 PM $ 0.0063
-0.02%
$ 6.3 million $ 571,819
Nov 3, 4 PM $ 0.0063
-0.03%
$ 6.3 million $ 575,657
Nov 3, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 575,224
Nov 3, 2 PM $ 0.0063
+0.03%
$ 6.3 million $ 574,214
Nov 3, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 568,640
Nov 3, 12 PM $ 0.0063
+0.03%
$ 6.3 million $ 568,640
Nov 3, 11 AM $ 0.0063
-0.08%
$ 6.3 million $ 568,137
Nov 3, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 569,964
Nov 3, 9 AM $ 0.0063
+0.00%
$ 6.3 million $ 577,433
Nov 3, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 585,232
Nov 3, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 591,653
Nov 3, 6 AM $ 0.0063
+2.49%
$ 6.3 million $ 594,584
Nov 3, 5 AM $ 0.00615
+0.00%
$ 6.15 million $ 594,547
Nov 3, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 594,547
Nov 3, 3 AM $ 0.00615
-2.41%
$ 6.15 million $ 594,559
Nov 3, 2 AM $ 0.0063
-0.03%
$ 6.3 million $ 586,940
Nov 3, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 577,915
Nov 3, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 577,502
Nov 2, 11 PM $ 0.0063
+0.05%
$ 6.3 million $ 572,317
Nov 2, 10 PM $ 0.0063
+0.05%
$ 6.3 million $ 567,807
Nov 2, 9 PM $ 0.0063
+0.38%
$ 6.3 million $ 704,743
Nov 2, 8 PM $ 0.00628
+0.02%
$ 6.28 million $ 585,309
Nov 2, 7 PM $ 0.00633
+0.03%
$ 6.33 million $ 597,929
Nov 2, 6 PM $ 0.00629
-0.70%
$ 6.29 million $ 595,236
Nov 2, 5 PM $ 0.00633
+0.70%
$ 6.33 million $ 585,657
Nov 2, 4 PM $ 0.00629
-0.32%
$ 6.29 million $ 573,843
Nov 2, 3 PM $ 0.0063
+0.86%
$ 6.3 million $ 564,764
Nov 2, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 560,456
Nov 2, 1 PM $ 0.00625
+0.00%
$ 6.25 million $ 560,456