Astroon Historical Data

AST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 560,456
Nov 2, 1 PM $ 0.00625
+0.00%
$ 6.25 million $ 560,456
Nov 2, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 563,947
Nov 2, 11 AM $ 0.00625
-0.48%
$ 6.25 million $ 576,462
Nov 2, 10 AM $ 0.00625
-1.57%
$ 6.25 million $ 588,748
Nov 2, 9 AM $ 0.00636
-0.13%
$ 6.36 million $ 592,226
Nov 2, 8 AM $ 0.00637
+0.60%
$ 6.37 million $ 593,197
Nov 2, 7 AM $ 0.00632
+0.85%
$ 6.32 million $ 596,910
Nov 2, 6 AM $ 0.00627
+0.00%
$ 6.27 million $ 604,101
Nov 2, 5 AM $ 0.00627
+0.00%
$ 6.27 million $ 613,455
Nov 2, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 620,660
Nov 2, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 629,188
Nov 2, 2 AM $ 0.00627
-0.85%
$ 6.27 million $ 637,187
Nov 2, 1 AM $ 0.00632
-0.06%
$ 6.32 million $ 643,287
Nov 2, 12 AM $ 0.00632
+0.14%
$ 6.32 million $ 744,935
Nov 1, 11 PM $ 0.00631
+0.00%
$ 6.32 million $ 1.08 million
Nov 1, 10 PM $ 0.00631
+0.00%
$ 6.32 million $ 1.08 million
Nov 1, 9 PM $ 0.00631
+0.25%
$ 6.32 million $ 967,821
Nov 1, 8 PM $ 0.0063
-0.35%
$ 6.3 million $ 579,592
Nov 1, 7 PM $ 0.00632
+0.02%
$ 6.32 million $ 565,061
Nov 1, 6 PM $ 0.00632
+1.40%
$ 6.32 million $ 560,001
Nov 1, 5 PM $ 0.00623
+0.00%
$ 6.23 million $ 559,955
Nov 1, 4 PM $ 0.00623
-0.08%
$ 6.23 million $ 565,304
Nov 1, 3 PM $ 0.00623
+0.00%
$ 6.24 million $ 577,247
Nov 1, 2 PM $ 0.00623
+0.00%
$ 6.24 million $ 588,745
Nov 1, 1 PM $ 0.00623
-1.30%
$ 6.24 million $ 603,931
Nov 1, 12 PM $ 0.00632
-0.02%
$ 6.32 million $ 607,621
Nov 1, 11 AM $ 0.00632
+0.02%
$ 6.32 million $ 600,187
Nov 1, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 585,816
Nov 1, 9 AM $ 0.00632
-0.02%
$ 6.32 million $ 575,408
Nov 1, 8 AM $ 0.00632
+0.03%
$ 6.32 million $ 566,644
Nov 1, 7 AM $ 0.00632
+0.00%
$ 6.32 million $ 556,506
Nov 1, 6 AM $ 0.00632
+0.00%
$ 6.32 million $ 546,380
Nov 1, 5 AM $ 0.00632
+0.00%
$ 6.32 million $ 537,053
Nov 1, 4 AM $ 0.00632
-0.02%
$ 6.32 million $ 529,578
Nov 1, 3 AM $ 0.00632
+0.02%
$ 6.32 million $ 521,089
Nov 1, 2 AM $ 0.00632
+0.02%
$ 6.32 million $ 513,091
Nov 1, 1 AM $ 0.00632
+0.03%
$ 6.32 million $ 513,056
Nov 1, 12 AM $ 0.00631
-0.02%
$ 6.32 million $ 483,747
Oct 31, 11 PM $ 0.00632
+1.63%
$ 6.32 million $ 76,795
Oct 31, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 492,838
Oct 31, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 497,127
Oct 31, 8 PM $ 0.00621
+0.00%
$ 6.21 million $ 506,606
Oct 31, 7 PM $ 0.00621
-2.03%
$ 6.21 million $ 517,853
Oct 31, 6 PM $ 0.00634
+0.11%
$ 6.34 million $ 530,487
Oct 31, 5 PM $ 0.00634
+0.33%
$ 6.34 million $ 540,907
Oct 31, 4 PM $ 0.00632
+0.00%
$ 6.32 million $ 544,959
Oct 31, 3 PM $ 0.00632
+0.00%
$ 6.32 million $ 537,284
Oct 31, 2 PM $ 0.00632
+0.02%
$ 6.32 million $ 525,786
Oct 31, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 510,866