Astroon Historical Data

AST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 510,866
Oct 31, 12 PM $ 0.00632
+0.05%
$ 6.32 million $ 503,419
Oct 31, 11 AM $ 0.00631
+1.04%
$ 6.32 million $ 498,339
Oct 31, 10 AM $ 0.00625
+0.00%
$ 6.25 million $ 501,520
Oct 31, 9 AM $ 0.00625
+0.00%
$ 6.25 million $ 512,262
Oct 31, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 526,669
Oct 31, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 537,596
Oct 31, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 548,574
Oct 31, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 560,500
Oct 31, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 572,106
Oct 31, 3 AM $ 0.00625
+0.00%
$ 6.25 million $ 573,142
Oct 31, 2 AM $ 0.00625
-1.04%
$ 6.25 million $ 573,170
Oct 31, 1 AM $ 0.00632
+0.11%
$ 6.32 million $ 567,362
Oct 31, 12 AM $ 0.00631
+0.81%
$ 6.31 million $ 558,201
Oct 30, 11 PM $ 0.00626
-1.59%
$ 6.26 million $ 561,401
Oct 30, 10 PM $ 0.00636
-0.05%
$ 6.36 million $ 145,073
Oct 30, 9 PM $ 0.00637
+0.84%
$ 6.37 million $ 582,625
Oct 30, 8 PM $ 0.00631
+0.08%
$ 6.31 million $ 576,668
Oct 30, 7 PM $ 0.00635
+0.19%
$ 6.35 million $ 566,226
Oct 30, 6 PM $ 0.00634
+0.03%
$ 6.34 million $ 552,802
Oct 30, 5 PM $ 0.00634
+0.43%
$ 6.34 million $ 543,047
Oct 30, 4 PM $ 0.00631
+0.05%
$ 6.31 million $ 539,811
Oct 30, 3 PM $ 0.00631
+0.00%
$ 6.31 million $ 538,974
Oct 30, 2 PM $ 0.00631
+0.00%
$ 6.31 million $ 538,975
Oct 30, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 552,620
Oct 30, 12 PM $ 0.00631
+0.00%
$ 6.31 million $ 566,472
Oct 30, 11 AM $ 0.00631
+0.11%
$ 6.31 million $ 579,780
Oct 30, 10 AM $ 0.0063
-0.08%
$ 6.3 million $ 588,044
Oct 30, 9 AM $ 0.00631
+0.56%
$ 6.31 million $ 592,504
Oct 30, 9 AM $ 0.00631
+0.56%
$ 6.31 million $ 592,504
Oct 30, 8 AM $ 0.00627
-0.33%
$ 6.27 million $ 586,091
Oct 30, 8 AM $ 0.00627
-0.33%
$ 6.27 million $ 586,091
Oct 30, 7 AM $ 0.00632
-0.02%
$ 6.32 million $ 575,252
Oct 30, 7 AM $ 0.00632
-0.02%
$ 6.32 million $ 575,252
Oct 30, 6 AM $ 0.00632
-0.11%
$ 6.32 million $ 562,709
Oct 30, 6 AM $ 0.00632
-0.11%
$ 6.32 million $ 562,709
Oct 30, 5 AM $ 0.00629
-0.52%
$ 6.29 million $ 552,326
Oct 30, 5 AM $ 0.00629
-0.52%
$ 6.29 million $ 552,326
Oct 30, 4 AM $ 0.00632
+0.62%
$ 6.32 million $ 540,718
Oct 30, 4 AM $ 0.00632
+0.62%
$ 6.32 million $ 540,718
Oct 30, 3 AM $ 0.00628
-0.77%
$ 6.28 million $ 539,634
Oct 30, 3 AM $ 0.00628
-0.77%
$ 6.28 million $ 539,634
Oct 30, 2 AM $ 0.00633
+0.00%
$ 6.33 million $ 539,605
Oct 30, 2 AM $ 0.00633
+0.00%
$ 6.33 million $ 539,605
Oct 30, 1 AM $ 0.00633
+0.70%
$ 6.33 million $ 539,605
Oct 30, 1 AM $ 0.00633
+0.70%
$ 6.33 million $ 539,605
Oct 30, 12 AM $ 0.00632
+0.10%
$ 6.32 million $ 546,053
Oct 30, 12 AM $ 0.00632
+0.10%
$ 6.32 million $ 546,053
Oct 29, 11 PM $ 0.00631
-0.02%
$ 6.31 million $ 552,379
Oct 29, 11 PM $ 0.00631
-0.02%
$ 6.31 million $ 552,379