Astroon Historical Data

AST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00631
-0.02%
$ 6.31 million $ 552,379
Oct 29, 10 PM $ 0.00631
+0.08%
$ 6.32 million $ 550,362
Oct 29, 10 PM $ 0.00631
+0.08%
$ 6.32 million $ 550,362
Oct 29, 9 PM $ 0.00631
+0.16%
$ 6.32 million $ 512,191
Oct 29, 9 PM $ 0.00631
+0.16%
$ 6.32 million $ 512,191
Oct 29, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 513,791
Oct 29, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 513,791
Oct 29, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 513,791
Oct 29, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 513,791
Oct 29, 6 PM $ 0.0063
+0.72%
$ 6.3 million $ 513,846
Oct 29, 6 PM $ 0.0063
+0.72%
$ 6.3 million $ 513,846
Oct 29, 5 PM $ 0.00625
-0.08%
$ 6.25 million $ 513,950
Oct 29, 5 PM $ 0.00625
-0.08%
$ 6.25 million $ 513,950
Oct 29, 4 PM $ 0.00626
-1.29%
$ 6.26 million $ 507,515
Oct 29, 4 PM $ 0.00626
-1.29%
$ 6.26 million $ 507,515
Oct 29, 3 PM $ 0.00634
-0.08%
$ 6.34 million $ 504,032
Oct 29, 3 PM $ 0.00634
-0.08%
$ 6.34 million $ 504,032
Oct 29, 2 PM $ 0.00634
+0.46%
$ 6.34 million $ 504,287
Oct 29, 2 PM $ 0.00634
+0.46%
$ 6.34 million $ 504,287
Oct 29, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 493,903
Oct 29, 1 PM $ 0.00632
+0.00%
$ 6.32 million $ 493,903
Oct 29, 12 PM $ 0.00632
+0.03%
$ 6.32 million $ 485,018
Oct 29, 12 PM $ 0.00632
+0.03%
$ 6.32 million $ 485,018
Oct 29, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 478,457
Oct 29, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 478,457
Oct 29, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 480,745
Oct 29, 10 AM $ 0.00632
+0.00%
$ 6.32 million $ 480,745
Oct 29, 9 AM $ 0.00632
+0.10%
$ 6.32 million $ 476,150
Oct 29, 9 AM $ 0.00632
+0.10%
$ 6.32 million $ 476,150
Oct 29, 8 AM $ 0.00631
-0.47%
$ 6.31 million $ 473,038
Oct 29, 8 AM $ 0.00631
-0.47%
$ 6.31 million $ 473,038
Oct 29, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 479,406
Oct 29, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 479,406
Oct 29, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 491,543
Oct 29, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 491,543
Oct 29, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 505,517
Oct 29, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 505,517
Oct 29, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 519,994
Oct 29, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 519,994
Oct 29, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 534,020
Oct 29, 3 AM $ 0.00634
+0.00%
$ 6.34 million $ 534,020
Oct 29, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 542,544
Oct 29, 1 AM $ 0.00634
+0.32%
$ 6.34 million $ 545,752
Oct 29, 12 AM $ 0.00632
+0.05%
$ 6.32 million $ 541,561
Oct 28, 11 PM $ 0.00632
+0.05%
$ 6.32 million $ 940,142
Oct 28, 10 PM $ 0.00631
+0.14%
$ 6.32 million $ 939,084
Oct 28, 9 PM $ 0.00631
-0.14%
$ 6.29 million $ 537,523
Oct 28, 8 PM $ 0.00631
+0.00%
$ 6.32 million $ 545,895
Oct 28, 7 PM $ 0.00631
+0.00%
$ 6.32 million $ 565,656
Oct 28, 6 PM $ 0.00631
+6.13%
$ 6.32 million $ 576,327