Astroon Historical Data

AST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00631
+0.00%
$ 6.32 million $ 565,656
Oct 28, 6 PM $ 0.00631
+6.13%
$ 6.32 million $ 576,327
Oct 28, 5 PM $ 0.00595
+0.00%
$ 5.95 million $ 577,114
Oct 28, 4 PM $ 0.00595
+0.00%
$ 5.95 million $ 590,879
Oct 28, 3 PM $ 0.00595
-0.83%
$ 5.95 million $ 596,512
Oct 28, 2 PM $ 0.00605
-1.72%
$ 6.05 million $ 600,420
Oct 28, 1 PM $ 0.00616
+0.02%
$ 6.16 million $ 606,016
Oct 28, 12 PM $ 0.00617
+0.08%
$ 6.17 million $ 602,611
Oct 28, 11 AM $ 0.00616
+0.72%
$ 6.16 million $ 595,600
Oct 25, 2 PM $ 0.00625
+1.08%
$ 6.25 million $ 584,256
Oct 25, 1 PM $ 0.00618
-1.15%
$ 6.18 million $ 575,516
Oct 25, 12 PM $ 0.00619
-0.51%
$ 6.19 million $ 568,046
Oct 25, 11 AM $ 0.00624
+0.42%
$ 6.24 million $ 556,847
Oct 25, 10 AM $ 0.00621
-0.81%
$ 6.21 million $ 554,228
Oct 25, 9 AM $ 0.00626
+0.00%
$ 6.26 million $ 553,879
Oct 25, 8 AM $ 0.00626
+0.00%
$ 6.26 million $ 553,881
Oct 25, 7 AM $ 0.00626
+0.00%
$ 6.26 million $ 553,881
Oct 25, 6 AM $ 0.00626
+0.00%
$ 6.26 million $ 553,881
Oct 25, 5 AM $ 0.00626
+4.35%
$ 6.26 million $ 553,881
Oct 25, 4 AM $ 0.006
+0.00%
$ 6 million $ 553,891
Oct 25, 3 AM $ 0.006
-4.61%
$ 6 million $ 553,895
Oct 25, 2 AM $ 0.00629
+0.00%
$ 6.29 million $ 553,504
Oct 25, 1 AM $ 0.00629
+0.00%
$ 6.29 million $ 557,683
Oct 25, 12 AM $ 0.00629
+0.46%
$ 6.29 million $ 570,976
Oct 24, 11 PM $ 0.00626
+0.42%
$ 6.26 million $ 576,866
Oct 24, 10 PM $ 0.00623
-0.16%
$ 6.24 million $ 581,389
Oct 24, 9 PM $ 0.00624
-0.29%
$ 6.25 million $ 588,591
Oct 24, 8 PM $ 0.00626
-0.48%
$ 6.26 million $ 317,094
Oct 24, 7 PM $ 0.00629
+0.33%
$ 6.29 million $ 416,561
Oct 24, 6 PM $ 0.00627
-0.14%
$ 6.27 million $ 422,631
Oct 24, 5 PM $ 0.00628
+0.00%
$ 6.28 million $ 422,319
Oct 24, 4 PM $ 0.00628
+0.95%
$ 6.28 million $ 435,004
Oct 24, 3 PM $ 0.00626
+0.58%
$ 6.26 million $ 449,613
Oct 24, 2 PM $ 0.00622
-0.14%
$ 6.22 million $ 450,627
Oct 24, 1 PM $ 0.00623
-0.27%
$ 6.23 million $ 458,535
Oct 24, 12 PM $ 0.00625
+0.19%
$ 6.25 million $ 452,723
Oct 24, 11 AM $ 0.00623
+0.40%
$ 6.24 million $ 451,145
Oct 24, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 451,081
Oct 24, 9 AM $ 0.00621
-0.32%
$ 6.21 million $ 451,081
Oct 24, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 451,080
Oct 24, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 451,080
Oct 24, 6 AM $ 0.00623
+0.00%
$ 6.23 million $ 451,090
Oct 24, 5 AM $ 0.00623
+0.32%
$ 6.23 million $ 451,110
Oct 24, 4 AM $ 0.00621
-0.16%
$ 6.21 million $ 451,098
Oct 24, 3 AM $ 0.00622
-0.10%
$ 6.22 million $ 461,101
Oct 24, 2 AM $ 0.00623
-0.19%
$ 6.23 million $ 477,445
Oct 24, 1 AM $ 0.00628
+0.79%
$ 6.28 million $ 483,550
Oct 24, 12 AM $ 0.00623
-0.73%
$ 6.28 million $ 490,859
Oct 23, 11 PM $ 0.00623
+0.06%
$ 6.28 million $ 485,112
Oct 23, 10 PM $ 0.00623
-0.05%
$ 6.23 million $ 553,328