Astroon Historical Data

AST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.00623
-0.05%
$ 6.23 million $ 553,328
Oct 23, 9 PM $ 0.00623
-0.32%
$ 6.22 million $ 927,940
Oct 23, 8 PM $ 0.00625
-0.41%
$ 6.25 million $ 697,778
Oct 23, 7 PM $ 0.00628
+0.66%
$ 6.28 million $ 602,090
Oct 23, 6 PM $ 0.00623
-0.24%
$ 6.23 million $ 582,219
Oct 23, 5 PM $ 0.00627
-0.06%
$ 6.27 million $ 574,536
Oct 23, 4 PM $ 0.00627
+0.64%
$ 6.27 million $ 561,854
Oct 23, 3 PM $ 0.00623
-0.29%
$ 6.23 million $ 553,809
Oct 23, 2 PM $ 0.00625
+0.06%
$ 6.25 million $ 562,053
Oct 23, 1 PM $ 0.00624
+0.00%
$ 6.25 million $ 571,299
Oct 23, 12 PM $ 0.00624
+0.00%
$ 6.25 million $ 578,685
Oct 23, 11 AM $ 0.00624
+0.00%
$ 6.25 million $ 578,711
Oct 23, 10 AM $ 0.00624
+0.00%
$ 6.25 million $ 581,036
Oct 23, 9 AM $ 0.00624
+0.00%
$ 6.25 million $ 586,568
Oct 23, 8 AM $ 0.00624
+0.00%
$ 6.25 million $ 586,568
Oct 23, 7 AM $ 0.00624
+0.00%
$ 6.25 million $ 586,568
Oct 23, 6 AM $ 0.00624
-0.02%
$ 6.25 million $ 586,558
Oct 23, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 586,538
Oct 23, 4 AM $ 0.00625
-0.05%
$ 6.25 million $ 586,538
Oct 23, 3 AM $ 0.00625
+0.00%
$ 6.25 million $ 576,798
Oct 23, 2 AM $ 0.00625
-0.02%
$ 6.25 million $ 559,921
Oct 23, 1 AM $ 0.00625
-0.02%
$ 6.25 million $ 549,634
Oct 23, 12 AM $ 0.00625
-0.03%
$ 6.25 million $ 530,221
Oct 22, 11 PM $ 0.00625
+0.06%
$ 6.25 million $ 520,768
Oct 22, 10 PM $ 0.00624
-0.08%
$ 6.25 million $ 443,119
Oct 22, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 64,153
Oct 22, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 412,977
Oct 22, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 419,494
Oct 22, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 419,589
Oct 22, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 433,939
Oct 22, 4 PM $ 0.00625
+0.02%
$ 6.25 million $ 448,572
Oct 22, 3 PM $ 0.00625
-0.03%
$ 6.25 million $ 452,116
Oct 22, 2 PM $ 0.00625
+0.05%
$ 6.25 million $ 452,028
Oct 22, 1 PM $ 0.00625
+0.30%
$ 6.25 million $ 455,750
Oct 22, 12 PM $ 0.00623
+1.28%
$ 6.23 million $ 454,367
Oct 22, 11 AM $ 0.0062
-0.51%
$ 6.2 million $ 464,014
Oct 22, 10 AM $ 0.00623
+1.48%
$ 6.23 million $ 465,089
Oct 22, 9 AM $ 0.00614
+0.00%
$ 6.14 million $ 464,004
Oct 22, 8 AM $ 0.00614
+0.00%
$ 6.14 million $ 468,992
Oct 22, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 481,239
Oct 22, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 491,282
Oct 22, 5 AM $ 0.00614
+0.00%
$ 6.14 million $ 503,577
Oct 22, 4 AM $ 0.00614
+0.00%
$ 6.14 million $ 508,806
Oct 22, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 508,806
Oct 22, 2 AM $ 0.00614
+0.00%
$ 6.14 million $ 509,323
Oct 22, 1 AM $ 0.00614
-1.52%
$ 6.14 million $ 542,535
Oct 22, 12 AM $ 0.00623
+0.14%
$ 6.24 million $ 846,307
Oct 21, 11 PM $ 0.00623
+0.39%
$ 6.23 million $ 846,272
Oct 21, 10 PM $ 0.0062
+0.02%
$ 6.2 million $ 841,536
Oct 21, 9 PM $ 0.0062
+0.27%
$ 6.2 million $ 848,090