Astroon Historical Data

AST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0062
+0.27%
$ 6.2 million $ 848,090
Oct 21, 8 PM $ 0.00617
-0.18%
$ 6.17 million $ 510,705
Oct 21, 7 PM $ 0.00618
-0.80%
$ 6.18 million $ 513,071
Oct 21, 6 PM $ 0.00623
+0.60%
$ 6.21 million $ 524,222
Oct 21, 5 PM $ 0.0062
+0.05%
$ 6.2 million $ 520,346
Oct 21, 4 PM $ 0.0062
-0.02%
$ 6.2 million $ 508,585
Oct 21, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 507,440
Oct 21, 2 PM $ 0.0062
+0.03%
$ 6.2 million $ 500,392
Oct 21, 1 PM $ 0.0062
-0.02%
$ 6.2 million $ 484,355
Oct 21, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 479,879
Oct 21, 11 AM $ 0.0062
-0.02%
$ 6.2 million $ 470,504
Oct 21, 10 AM $ 0.0062
+0.16%
$ 6.2 million $ 466,854
Oct 21, 9 AM $ 0.00619
+0.13%
$ 6.19 million $ 462,399
Oct 21, 8 AM $ 0.00625
+0.68%
$ 6.25 million $ 457,411
Oct 21, 7 AM $ 0.00618
-0.29%
$ 6.18 million $ 445,254
Oct 21, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 435,212
Oct 21, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 422,917
Oct 21, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 421,882
Oct 21, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 434,651
Oct 21, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 444,369
Oct 21, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 430,786
Oct 21, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 129,961
Oct 20, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 139,175
Oct 20, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 141,741
Oct 20, 9 PM $ 0.0062
-0.03%
$ 6.2 million $ 535,649
Oct 20, 8 PM $ 0.0062
+0.02%
$ 6.2 million $ 524,125
Oct 20, 7 PM $ 0.0062
+0.02%
$ 6.2 million $ 519,343
Oct 20, 6 PM $ 0.0062
+0.02%
$ 6.2 million $ 517,035
Oct 20, 5 PM $ 0.0062
+0.03%
$ 6.2 million $ 520,585
Oct 20, 4 PM $ 0.0062
+2.45%
$ 6.2 million $ 531,757
Oct 20, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 529,482
Oct 20, 2 PM $ 0.00605
-0.02%
$ 6.05 million $ 523,865
Oct 20, 1 PM $ 0.00605
-0.02%
$ 6.05 million $ 518,500
Oct 20, 12 PM $ 0.00605
+0.12%
$ 6.05 million $ 516,447
Oct 20, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 516,410
Oct 20, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 516,410
Oct 20, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 516,410
Oct 20, 8 AM $ 0.00605
-0.07%
$ 6.05 million $ 516,412
Oct 20, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 516,322
Oct 20, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 516,322
Oct 20, 5 AM $ 0.00605
-0.74%
$ 6.05 million $ 516,322
Oct 20, 4 AM $ 0.0061
+0.73%
$ 6.09 million $ 512,886
Oct 20, 3 AM $ 0.00605
+0.02%
$ 6.05 million $ 499,358
Oct 20, 2 AM $ 0.00605
+0.02%
$ 6.05 million $ 490,560
Oct 20, 1 AM $ 0.00605
-0.02%
$ 6.05 million $ 489,595
Oct 20, 12 AM $ 0.00605
+0.03%
$ 6.05 million $ 479,872
Oct 19, 11 PM $ 0.00605
+0.00%
$ 6.05 million $ 471,432
Oct 19, 10 PM $ 0.00605
-0.05%
$ 6.05 million $ 576,270
Oct 19, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 446,983
Oct 19, 8 PM $ 0.00605
+0.03%
$ 6.05 million $ 452,858