Coinranking
Astroon Historical Data
AST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.00801 | -3.81% | ||
| Aug 18, 2025 | $0.00833 | -4.55% | ||
| Aug 17, 2025 | $0.00873 | +2.71% | ||
| Aug 16, 2025 | $0.0085 | +6.22% | ||
| Aug 15, 2025 | $0.00801 | +1.51% | ||
| Aug 14, 2025 | $0.00789 | -0.01% | ||
| Aug 13, 2025 | $0.00789 | -0.09% | ||
| Aug 12, 2025 | $0.0079 | +3.88% | ||
| Aug 11, 2025 | $0.00763 | +8.88% | ||
| Aug 10, 2025 | $0.00702 | -3.70% | ||
| Aug 9, 2025 | $0.0073 | +3.56% | ||
| Aug 8, 2025 | $0.006 | -9.66% | ||
| Aug 7, 2025 | $0.00667 | -1.58% | ||
| Aug 6, 2025 | $0.00676 | -2.00% | ||
| Aug 5, 2025 | $0.0065 | +8.62% | ||
| Aug 4, 2025 | $0.00572 | +8.95% | ||
| Aug 3, 2025 | $0.00522 | -8.58% | ||
| Aug 2, 2025 | $0.00574 | -3.19% | ||
| Aug 1, 2025 | $0.00593 | -0.59% | ||
| Jul 31, 2025 | $0.00597 | +1.55% | ||
| Jul 30, 2025 | $0.00588 | +21.02% | ||
| Jul 29, 2025 | $0.00485 | +6.80% | ||
| Jul 28, 2025 | $0.00447 | +9.28% | ||
| Jul 27, 2025 | $0.00409 | +0.00% | ||
| Jul 24, 2025 | $0.00415 | +0.92% | ||
| Jul 23, 2025 | $0.00412 | -0.56% | ||
| Jul 22, 2025 | $0.00411 | -14.50% | ||
| Jul 21, 2025 | $0.00481 | -3.94% | ||
| Jul 20, 2025 | $0.005 | -8.30% | ||
| Jul 19, 2025 | $0.00546 | +0.02% | ||
| Jul 18, 2025 | $0.00545 | -6.88% | ||
| Jul 17, 2025 | $0.00586 | -0.02% | ||
| Jul 16, 2025 | $0.00586 | -7.44% | ||
| Jul 15, 2025 | $0.0063 | -4.02% | ||
| Jul 14, 2025 | $0.00659 | -5.97% | ||
| Jul 13, 2025 | $0.007 | +0.17% | ||
| Jul 12, 2025 | $0.00699 | +5.26% | ||
| Jul 11, 2025 | $0.00664 | +2.33% | ||
| Jul 10, 2025 | $0.00627 | +4.52% | ||
| Jul 9, 2025 | $0.006 | +0.00% | ||
| Jul 8, 2025 | $0.006 | -0.10% | ||
| Jul 7, 2025 | $0.006 | +7.12% | ||
| Jul 6, 2025 | $0.0056 | +0.04% | ||
| Jul 5, 2025 | $0.0056 | -3.75% | ||
| Jul 4, 2025 | $0.00582 | +0.29% | ||
| Jul 3, 2025 | $0.00645 | +0.50% | ||
| Jul 2, 2025 | $0.00642 | -0.45% | ||
| Jul 1, 2025 | $0.00645 | +7.23% | ||
| Jun 30, 2025 | $0.00602 | +0.13% | ||
| Jun 29, 2025 | $0.00601 | +14.50% | ||