Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00192
-4.10%
$ 1.92 million $ 124,822
Mar 13, 2025 $ 0.002
-2.77%
$ 2 million $ 80,775
Mar 12, 2025 $ 0.00203
-4.28%
$ 2.03 million $ 44,827
Mar 11, 2025 $ 0.00213
-1.07%
$ 2.13 million $ 67,997
Mar 10, 2025 $ 0.00215
-0.51%
$ 2.15 million $ 72,155
Mar 9, 2025 $ 0.00216
+1.84%
$ 2.16 million $ 102,163
Mar 8, 2025 $ 0.00212
+0.76%
$ 2.12 million $ 56,402
Mar 7, 2025 $ 0.0021
-0.61%
$ 2.1 million $ 54,499
Mar 6, 2025 $ 0.00211
-0.05%
$ 2.11 million $ 63,754
Mar 5, 2025 $ 0.00211
-0.75%
$ 2.11 million $ 150,927
Mar 4, 2025 $ 0.00213
-0.37%
$ 2.13 million $ 133,574
Mar 3, 2025 $ 0.00214
+0.23%
$ 2.14 million $ 67,237
Mar 2, 2025 $ 0.00213
+1.96%
$ 2.13 million $ 116,337
Mar 1, 2025 $ 0.00209
-2.92%
$ 2.09 million $ 26,763
Feb 28, 2025 $ 0.00216
-0.82%
$ 2.16 million $ 89,426
Feb 27, 2025 $ 0.00218
+2.54%
$ 2.18 million $ 56,246
Feb 26, 2025 $ 0.00207
-2.08%
$ 2.07 million $ 48,810
Feb 25, 2025 $ 0.00234
+5.55%
$ 2.34 million $ 83,032
Feb 24, 2025 $ 0.00221
+4.68%
$ 2.21 million $ 46,168
Feb 23, 2025 $ 0.00211
-1.72%
$ 2.11 million $ 41,265
Feb 22, 2025 $ 0.00215
-2.67%
$ 2.15 million $ 10,021
Feb 21, 2025 $ 0.00222
+0.36%
$ 2.22 million $ 21,156
Feb 20, 2025 $ 0.00221
-4.53%
$ 2.21 million $ 21,411
Feb 19, 2025 $ 0.00232
-16.47%
$ 2.32 million $ 10,649
Feb 18, 2025 $ 0.00182
-2.47%
$ 1.82 million $ 20,741
Feb 17, 2025 $ 0.00186
+1.53%
$ 1.86 million $ 20,131
Feb 16, 2025 $ 0.00184
-1.02%
$ 1.84 million $ 16,391
Feb 15, 2025 $ 0.00187
-4.21%
$ 1.87 million $ 27,916
Feb 14, 2025 $ 0.00198
+1.75%
$ 1.98 million $ 26,531
Feb 13, 2025 $ 0.00193
-11.48%
$ 1.93 million $ 18,516
Feb 12, 2025 $ 0.00191
-3.64%
$ 1.91 million $ 17,558
Feb 11, 2025 $ 0.00198
-2.08%
$ 1.98 million $ 13,337
Feb 10, 2025 $ 0.00202
+1.25%
$ 2.02 million $ 27,878
Feb 9, 2025 $ 0.00199
-1.82%
$ 1.99 million $ 57,487
Feb 8, 2025 $ 0.00201
-1.52%
$ 2.01 million $ 151,639
Feb 7, 2025 $ 0.00204
+1.85%
$ 2.04 million $ 14,446
Feb 6, 2025 $ 0.00206
+0.29%
$ 2.06 million $ 82,267
Feb 5, 2025 $ 0.00207
-1.34%
$ 2.07 million $ 67,177
Feb 4, 2025 $ 0.0021
-9.57%
$ 2.1 million $ 137,753
Feb 3, 2025 $ 0.00232
+3.85%
$ 2.32 million $ 143,971
Feb 2, 2025 $ 0.00216
+1.13%
$ 2.16 million $ 84,336
Feb 1, 2025 $ 0.00214
+0.61%
$ 2.13 million $ 159,832
Jan 31, 2025 $ 0.00211
-0.66%
$ 2.11 million $ 58,132
Jan 30, 2025 $ 0.00214
-1.88%
$ 2.14 million $ 134,882
Jan 29, 2025 $ 0.00218
+1.25%
$ 2.18 million $ 103,125
Jan 28, 2025 $ 0.00216
+0.42%
$ 2.16 million $ 172,183
Jan 27, 2025 $ 0.00216
-0.78%
$ 2.16 million $ 131,674
Jan 26, 2025 $ 0.00217
-2.82%
$ 2.17 million $ 108,197
Jan 25, 2025 $ 0.00224
-0.22%
$ 2.24 million $ 112,144
Jan 24, 2025 $ 0.00222
+5.96%
$ 2.22 million $ 106,493