Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00303
-0.07%
$ 3.03 million $ 174,432
Apr 5, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 174,098
Apr 5, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 173,686
Apr 5, 7 PM $ 0.00303
+0.10%
$ 3.03 million $ 172,659
Apr 5, 6 PM $ 0.00303
+0.03%
$ 3.03 million $ 172,275
Apr 5, 5 PM $ 0.00303
+0.03%
$ 3.03 million $ 178,599
Apr 5, 4 PM $ 0.00303
+0.03%
$ 3.03 million $ 168,413
Apr 5, 3 PM $ 0.00303
-0.10%
$ 3.03 million $ 168,452
Apr 5, 2 PM $ 0.00303
-0.03%
$ 3.03 million $ 168,852
Apr 5, 1 PM $ 0.00303
+0.03%
$ 3.03 million $ 168,832
Apr 5, 12 PM $ 0.00303
+0.10%
$ 3.03 million $ 168,648
Apr 5, 11 AM $ 0.00303
-0.03%
$ 3.03 million $ 168,782
Apr 5, 10 AM $ 0.00303
+0.07%
$ 3.03 million $ 168,642
Apr 5, 9 AM $ 0.00303
-0.10%
$ 3.03 million $ 174,586
Apr 5, 8 AM $ 0.00303
+0.10%
$ 3.03 million $ 186,443
Apr 5, 7 AM $ 0.00303
-0.10%
$ 3.03 million $ 186,243
Apr 5, 6 AM $ 0.00303
+0.10%
$ 3.03 million $ 168,144
Apr 5, 5 AM $ 0.00303
-0.03%
$ 3.03 million $ 168,211
Apr 5, 4 AM $ 0.00303
+0.10%
$ 3.03 million $ 168,177
Apr 5, 3 AM $ 0.00303
-0.03%
$ 3.03 million $ 168,670
Apr 5, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 169,102
Apr 5, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 170,215
Apr 5, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 171,065
Apr 4, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 172,483
Apr 4, 10 PM $ 0.00303
+0.07%
$ 3.03 million $ 174,127
Apr 4, 9 PM $ 0.00303
-0.10%
$ 3.03 million $ 175,781
Apr 4, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 177,521
Apr 4, 7 PM $ 0.00303
+0.00%
$ 3.03 million $ 179,764
Apr 4, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 182,014
Apr 4, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 169,200
Apr 4, 4 PM $ 0.00303
+0.10%
$ 3.03 million $ 169,260
Apr 4, 3 PM $ 0.00303
-0.03%
$ 3.03 million $ 169,621
Apr 4, 2 PM $ 0.00303
+0.10%
$ 3.03 million $ 178,575
Apr 4, 1 PM $ 0.00303
+0.03%
$ 3.03 million $ 190,490
Apr 4, 12 PM $ 0.00303
-0.07%
$ 3.03 million $ 190,590
Apr 4, 11 AM $ 0.00303
+0.10%
$ 3.03 million $ 190,790
Apr 4, 10 AM $ 0.00303
+0.03%
$ 3.03 million $ 206,823
Apr 4, 9 AM $ 0.00303
-0.07%
$ 3.03 million $ 200,584
Apr 4, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 189,189
Apr 4, 7 AM $ 0.00303
-0.07%
$ 3.03 million $ 189,410
Apr 4, 6 AM $ 0.00303
+0.10%
$ 3.03 million $ 188,751
Apr 4, 5 AM $ 0.00303
-0.13%
$ 3.03 million $ 188,702
Apr 4, 4 AM $ 0.00303
+0.03%
$ 3.03 million $ 188,756
Apr 4, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 188,352
Apr 4, 2 AM $ 0.00303
+0.07%
$ 3.03 million $ 188,079
Apr 4, 1 AM $ 0.00303
+0.03%
$ 3.03 million $ 187,106
Apr 4, 12 AM $ 0.00303
-0.16%
$ 3.03 million $ 186,320
Apr 3, 11 PM $ 0.00303
+0.03%
$ 3.03 million $ 184,981
Apr 3, 10 PM $ 0.00303
-0.03%
$ 3.03 million $ 183,218
Apr 3, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 181,584