Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00231
-8.28%
$ 2.31 million $ 117,720
Jul 24, 10 PM $ 0.00251
+9.02%
$ 2.51 million $ 117,940
Jul 24, 9 PM $ 0.00231
+0.04%
$ 2.31 million $ 118,259
Jul 24, 8 PM $ 0.0023
-0.04%
$ 2.3 million $ 118,499
Jul 24, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 120,627
Jul 24, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 123,641
Jul 24, 5 PM $ 0.0023
-0.04%
$ 2.3 million $ 123,801
Jul 24, 4 PM $ 0.0023
-0.04%
$ 2.3 million $ 123,737
Jul 24, 3 PM $ 0.00231
-1.62%
$ 2.31 million $ 124,762
Jul 24, 2 PM $ 0.00234
-0.04%
$ 2.34 million $ 111,805
Jul 24, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 112,603
Jul 24, 12 PM $ 0.00234
+0.04%
$ 2.34 million $ 112,695
Jul 24, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,038
Jul 24, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 113,798
Jul 24, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 113,978
Jul 24, 8 AM $ 0.00234
+0.00%
$ 2.34 million $ 114,582
Jul 24, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 114,986
Jul 24, 6 AM $ 0.00234
+0.04%
$ 2.34 million $ 115,966
Jul 24, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 116,264
Jul 24, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 115,639
Jul 24, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 115,599
Jul 24, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 114,828
Jul 24, 1 AM $ 0.00234
+0.04%
$ 2.34 million $ 118,657
Jul 24, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 119,316
Jul 23, 11 PM $ 0.00234
+0.04%
$ 2.34 million $ 116,807
Jul 23, 10 PM $ 0.00234
-0.04%
$ 2.34 million $ 117,811
Jul 23, 9 PM $ 0.00234
+0.04%
$ 2.34 million $ 123,362
Jul 23, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 129,134
Jul 23, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 132,536
Jul 23, 6 PM $ 0.00234
+0.04%
$ 2.34 million $ 129,997
Jul 23, 5 PM $ 0.00234
+0.00%
$ 2.34 million $ 126,774
Jul 23, 4 PM $ 0.00234
-0.04%
$ 2.34 million $ 141,429
Jul 23, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 136,982
Jul 23, 2 PM $ 0.00234
+0.04%
$ 2.34 million $ 133,849
Jul 23, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 132,626
Jul 23, 12 PM $ 0.00234
+0.04%
$ 2.34 million $ 128,613
Jul 23, 11 AM $ 0.00234
+0.04%
$ 2.34 million $ 124,015
Jul 23, 10 AM $ 0.00234
-0.04%
$ 2.34 million $ 120,036
Jul 23, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 116,519
Jul 23, 8 AM $ 0.00234
-0.04%
$ 2.34 million $ 112,719
Jul 23, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 108,999
Jul 23, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 106,660
Jul 23, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 101,391
Jul 23, 4 AM $ 0.00234
+0.00%
$ 2.34 million $ 96,494
Jul 23, 3 AM $ 0.00234
+0.04%
$ 2.34 million $ 93,196
Jul 23, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 94,646
Jul 23, 1 AM $ 0.00234
-0.04%
$ 2.34 million $ 92,832
Jul 23, 12 AM $ 0.00234
-0.04%
$ 2.34 million $ 90,736
Jul 22, 11 PM $ 0.00234
+0.04%
$ 2.34 million $ 92,914
Jul 22, 10 PM $ 0.00234
+0.04%
$ 2.34 million $ 95,490