Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.002
-0.05%
$2 million $118,306
Sep 5, 6 AM $0.002
-0.10%
$2 million $113,234
Sep 5, 5 AM $0.002
+0.00%
$2 million $107,951
Sep 5, 4 AM $0.002
+0.10%
$2 million $102,582
Sep 5, 3 AM $0.002
-0.05%
$2 million $97,306
Sep 5, 2 AM $0.002
-0.10%
$2 million $91,982
Sep 5, 1 AM $0.002
+0.00%
$2 million $86,962
Sep 5, 12 AM $0.002
+0.10%
$2 million $83,954
Sep 4, 11 PM $0.002
+0.00%
$2 million $81,138
Sep 4, 10 PM $0.002
+0.15%
$2 million $79,572
Sep 4, 9 PM $0.002
+0.00%
$2 million $77,788
Sep 4, 8 PM $0.00201
+0.05%
$2.01 million $76,160
Sep 4, 7 PM $0.00201
+0.20%
$2.01 million $72,288
Sep 4, 6 PM $0.002
-0.05%
$2 million $67,458
Sep 4, 5 PM $0.002
-0.10%
$2 million $62,367
Sep 4, 4 PM $0.002
+0.00%
$2 million $56,429
Sep 4, 3 PM $0.002
-0.10%
$2 million $50,992
Sep 4, 2 PM $0.002
+0.00%
$2 million $44,379
Sep 4, 1 PM $0.00201
+0.00%
$2.01 million $51,785
Sep 4, 12 PM $0.002
+0.00%
$2 million $50,572
Sep 4, 11 AM $0.002
+0.00%
$2 million $51,425
Sep 4, 10 AM $0.002
+0.10%
$2 million $52,196
Sep 4, 9 AM $0.00201
-0.30%
$2.01 million $52,724
Sep 4, 8 AM $0.00201
-0.30%
$2.01 million $45,580
Sep 4, 7 AM $0.00202
+0.30%
$2.02 million $47,155
Sep 4, 6 AM $0.00201
+0.00%
$2.01 million $51,887
Sep 4, 5 AM $0.00201
-0.35%
$2.01 million $57,151
Sep 4, 4 AM $0.00202
+0.40%
$2.02 million $62,446
Sep 4, 3 AM $0.00201
+0.05%
$2.01 million $67,386
Sep 4, 2 AM $0.00201
+0.00%
$2.01 million $72,698
Sep 4, 1 AM $0.00201
+0.20%
$2.01 million $77,879
Sep 4, 12 AM $0.00201
+0.05%
$2.01 million $81,827
Sep 3, 11 PM $0.002
-0.20%
$2 million $84,879
Sep 3, 10 PM $0.002
+0.05%
$2 million $88,246
Sep 3, 9 PM $0.002
+0.75%
$2 million $89,785
Sep 3, 8 PM $0.00199
-0.60%
$1.99 million $90,665
Sep 3, 7 PM $0.002
-0.05%
$2 million $95,508
Sep 3, 6 PM $0.002
+0.00%
$2 million $101,400
Sep 3, 5 PM $0.002
+0.00%
$2 million $106,874
Sep 3, 4 PM $0.002
-0.74%
$2 million $112,614
Sep 3, 3 PM $0.00202
+0.00%
$2.02 million $118,615
Sep 3, 2 PM $0.00202
-0.10%
$2.02 million $124,457
Sep 3, 1 PM $0.00202
+0.00%
$2.02 million $117,038
Sep 3, 12 PM $0.00202
+0.00%
$2.02 million $120,622
Sep 3, 11 AM $0.00202
-0.10%
$2.02 million $123,690
Sep 3, 10 AM $0.00202
-0.10%
$2.02 million $126,659
Sep 3, 9 AM $0.00202
-0.64%
$2.02 million $128,838
Sep 3, 8 AM $0.00199
-0.60%
$1.99 million $129,962
Sep 3, 7 AM $0.002
+0.00%
$2 million $133,983
Sep 3, 6 AM $0.002
-0.05%
$2 million $134,383