Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,398
3:48 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,398
3:47 AM $ 0.00259
+0.00%
$ 2.6 million $ 51,097
3:46 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:45 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:44 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:43 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:42 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:41 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:40 AM $ 0.0026
+0.00%
$ 2.6 million $ 51,097
3:39 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,847
3:38 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,847
3:37 AM $ 0.00259
+0.00%
$ 2.6 million $ 50,548
3:36 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:35 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:34 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:33 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:32 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:31 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,548
3:30 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,500
3:29 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,500
3:28 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,301
3:27 AM $ 0.00259
+0.00%
$ 2.6 million $ 50,035
3:26 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,035
3:25 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,035
3:24 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,035
3:23 AM $ 0.0026
+0.00%
$ 2.6 million $ 50,000
3:22 AM $ 0.00259
+0.00%
$ 2.6 million $ 50,000
3:21 AM $ 0.0026
+0.00%
$ 2.6 million $ 49,750
3:20 AM $ 0.0026
+0.00%
$ 2.6 million $ 49,750
3:19 AM $ 0.0026
+0.00%
$ 2.6 million $ 49,501
3:18 AM $ 0.0026
+0.00%
$ 2.6 million $ 49,001
3:17 AM $ 0.0026
+0.00%
$ 2.6 million $ 49,001
3:16 AM $ 0.0026
+0.00%
$ 2.6 million $ 48,951
3:15 AM $ 0.0026
+0.00%
$ 2.6 million $ 48,951
3:14 AM $ 0.0026
+0.00%
$ 2.6 million $ 48,951
3:13 AM $ 0.0026
+0.00%
$ 2.6 million $ 48,951
3:12 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,949
3:11 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,949
3:10 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,699
3:09 AM $ 0.00259
+0.00%
$ 2.59 million $ 48,699
3:08 AM $ 0.0026
+0.00%
$ 2.59 million $ 48,199
3:07 AM $ 0.0026
+0.00%
$ 2.59 million $ 48,199
3:06 AM $ 0.00259
+0.00%
$ 2.59 million $ 48,149
3:05 AM $ 0.00259
+0.00%
$ 2.59 million $ 48,149
3:04 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,149
3:03 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,149
3:02 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,149
3:01 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,149
3:00 AM $ 0.00259
+0.00%
$ 2.6 million $ 48,149