Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:58 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,263
8:57 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,303
8:56 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,343
8:54 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,303
8:53 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:52 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,363
8:51 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,343
8:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,243
8:49 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,143
8:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 97,043
8:47 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,963
8:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,923
8:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,943
8:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,903
8:43 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,883
8:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,923
8:41 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,883
8:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,843
8:39 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,763
8:38 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,683
8:37 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,579
8:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,543
8:34 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,523
8:33 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,503
8:32 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,443
8:31 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,450
8:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,403
8:29 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,363
8:28 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,283
8:27 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,203
8:26 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,105
8:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,166
8:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,146
8:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:22 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:21 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,086
8:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,066
8:19 AM $ 0.00235
+0.00%
$ 2.35 million $ 96,046
8:18 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,946
8:17 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,846
8:16 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:14 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:13 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:12 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:11 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,826
8:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,786
8:09 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,706