Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,886
7:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,886
7:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,946
7:42 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,946
7:41 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,986
7:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,986
7:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,046
7:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,046
7:37 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,026
7:36 AM $ 0.00302
+0.07%
$ 3.02 million $ 137,026
7:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,006
7:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,006
7:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,042
7:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,042
7:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,922
7:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,922
7:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,962
7:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,962
7:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,082
7:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,082
7:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,062
7:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,062
7:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,062
7:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,062
7:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,062
7:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,122
7:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,042
7:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,042
7:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,102
7:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,122
7:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,102
7:13 AM $ 0.00302
+0.03%
$ 3.02 million $ 137,102
7:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,002
7:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 136,922
7:08 AM $ 0.00302
-0.03%
$ 3.02 million $ 136,922
7:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,002
7:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,002
7:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,002
7:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,022
7:01 AM $ 0.00302
-0.07%
$ 3.02 million $ 137,022
6:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,122
6:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,022
6:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,022
6:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,102
6:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,102
6:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,122
6:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,122
6:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,323
6:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,343
6:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 137,383