Astroon Historical Data

AST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00605
+0.00%
$ 6.05 million $ 446,983
Oct 19, 8 PM $ 0.00605
+0.03%
$ 6.05 million $ 452,858
Oct 19, 7 PM $ 0.00605
-0.02%
$ 6.05 million $ 459,133
Oct 19, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 462,177
Oct 19, 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 465,030
Oct 19, 4 PM $ 0.00605
-0.02%
$ 6.05 million $ 459,938
Oct 19, 3 PM $ 0.00605
+0.03%
$ 6.05 million $ 450,977
Oct 19, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 448,176
Oct 19, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 448,179
Oct 19, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 448,436
Oct 19, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 448,432
Oct 19, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 448,432
Oct 19, 9 AM $ 0.00605
-0.13%
$ 6.05 million $ 448,475
Oct 19, 8 AM $ 0.00606
+0.00%
$ 6.06 million $ 448,473
Oct 19, 7 AM $ 0.00606
+0.00%
$ 6.06 million $ 448,473
Oct 19, 6 AM $ 0.00606
+0.00%
$ 6.06 million $ 448,473
Oct 19, 5 AM $ 0.00606
+0.00%
$ 6.06 million $ 448,475
Oct 19, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 448,481
Oct 19, 3 AM $ 0.00606
-1.88%
$ 6.06 million $ 448,506
Oct 19, 2 AM $ 0.00613
+1.24%
$ 6.13 million $ 447,584
Oct 19, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 443,635
Oct 19, 12 AM $ 0.00605
+0.03%
$ 6.05 million $ 452,799
Oct 18, 11 PM $ 0.00605
+0.15%
$ 6.05 million $ 459,437
Oct 18, 10 PM $ 0.00604
+0.42%
$ 6.04 million $ 349,705
Oct 18, 9 PM $ 0.00602
-0.08%
$ 6.02 million $ 546,747
Oct 18, 8 PM $ 0.00607
+0.81%
$ 6.07 million $ 544,191
Oct 18, 7 PM $ 0.00607
+0.83%
$ 6.08 million $ 546,747
Oct 18, 6 PM $ 0.00603
+0.05%
$ 6.03 million $ 541,642
Oct 18, 5 PM $ 0.00603
-0.18%
$ 6.03 million $ 539,948
Oct 18, 4 PM $ 0.00604
+0.38%
$ 6.04 million $ 546,470
Oct 18, 3 PM $ 0.00602
+0.00%
$ 6.02 million $ 560,995
Oct 18, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 568,644
Oct 18, 1 PM $ 0.00602
-0.56%
$ 6.02 million $ 571,820
Oct 18, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 571,569
Oct 18, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 571,827
Oct 18, 10 AM $ 0.00605
-0.02%
$ 6.05 million $ 572,015
Oct 18, 9 AM $ 0.00605
+0.00%
$ 6.05 million $ 572,035
Oct 18, 8 AM $ 0.00605
+0.00%
$ 6.05 million $ 572,035
Oct 18, 7 AM $ 0.00605
+0.00%
$ 6.05 million $ 573,922
Oct 18, 6 AM $ 0.00605
+0.00%
$ 6.05 million $ 585,551
Oct 18, 5 AM $ 0.00605
+0.00%
$ 6.05 million $ 596,910
Oct 18, 4 AM $ 0.00605
-0.07%
$ 6.05 million $ 612,492
Oct 18, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 626,241
Oct 18, 2 AM $ 0.00605
+0.00%
$ 6.05 million $ 638,941
Oct 18, 1 AM $ 0.00605
+0.07%
$ 6.09 million $ 647,154
Oct 18, 12 AM $ 0.00605
-0.03%
$ 6.05 million $ 650,631
Oct 17, 11 PM $ 0.00605
-0.03%
$ 6.05 million $ 652,221
Oct 17, 10 PM $ 0.00605
+2.63%
$ 6.05 million $ 651,982
Oct 17, 9 PM $ 0.0059
-5.87%
$ 5.9 million $ 570,528
Oct 17, 8 PM $ 0.0061
-1.99%
$ 6.1 million $ 574,078