Astroon Historical Data

AST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0061
-1.99%
$ 6.1 million $ 574,078
Oct 17, 7 PM $ 0.0062
-0.26%
$ 6.2 million $ 574,110
Oct 17, 6 PM $ 0.00622
-0.02%
$ 6.22 million $ 567,501
Oct 17, 5 PM $ 0.00622
+0.02%
$ 6.22 million $ 552,834
Oct 17, 4 PM $ 0.00622
-0.11%
$ 6.22 million $ 538,390
Oct 17, 3 PM $ 0.00627
-0.02%
$ 6.24 million $ 522,889
Oct 17, 2 PM $ 0.00627
+0.05%
$ 6.27 million $ 520,579
Oct 17, 1 PM $ 0.00627
-0.08%
$ 6.27 million $ 518,510
Oct 17, 12 PM $ 0.00627
+0.21%
$ 6.28 million $ 518,541
Oct 17, 11 AM $ 0.00626
-0.29%
$ 6.26 million $ 518,283
Oct 17, 10 AM $ 0.00628
+0.18%
$ 6.28 million $ 525,117
Oct 17, 9 AM $ 0.00627
+0.00%
$ 6.27 million $ 536,964
Oct 17, 8 AM $ 0.00627
-0.08%
$ 6.27 million $ 546,750
Oct 17, 7 AM $ 0.00627
+0.00%
$ 6.27 million $ 560,160
Oct 17, 6 AM $ 0.00627
-0.02%
$ 6.27 million $ 559,113
Oct 17, 5 AM $ 0.00627
+0.02%
$ 6.27 million $ 556,224
Oct 17, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 549,107
Oct 17, 3 AM $ 0.00627
-0.02%
$ 6.27 million $ 543,025
Oct 17, 2 AM $ 0.00627
+0.03%
$ 6.27 million $ 536,155
Oct 17, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 534,501
Oct 17, 12 AM $ 0.00627
+0.02%
$ 6.27 million $ 528,660
Oct 16, 11 PM $ 0.00627
+0.02%
$ 6.27 million $ 527,581
Oct 16, 10 PM $ 0.00627
-0.02%
$ 6.27 million $ 829,443
Oct 16, 9 PM $ 0.00627
-0.03%
$ 6.27 million $ 444,217
Oct 16, 8 PM $ 0.00627
-0.03%
$ 6.27 million $ 437,614
Oct 16, 7 PM $ 0.00627
-0.03%
$ 6.27 million $ 425,180
Oct 16, 6 PM $ 0.00627
+0.00%
$ 6.28 million $ 424,385
Oct 16, 5 PM $ 0.00627
+0.14%
$ 6.28 million $ 424,391
Oct 16, 4 PM $ 0.00627
+0.00%
$ 6.27 million $ 434,262
Oct 16, 3 PM $ 0.00627
-0.03%
$ 6.32 million $ 452,875
Oct 16, 2 PM $ 0.00627
-1.85%
$ 6.27 million $ 457,721
Oct 16, 1 PM $ 0.00638
+0.00%
$ 6.38 million $ 459,524
Oct 16, 12 PM $ 0.00638
+0.00%
$ 6.38 million $ 461,890
Oct 16, 11 AM $ 0.00638
+1.77%
$ 6.38 million $ 461,891
Oct 16, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 466,861
Oct 16, 9 AM $ 0.00627
+0.02%
$ 6.27 million $ 467,645
Oct 16, 8 AM $ 0.00627
-0.03%
$ 6.27 million $ 469,985
Oct 16, 7 AM $ 0.00627
+0.02%
$ 6.27 million $ 468,444
Oct 16, 6 AM $ 0.00627
+0.02%
$ 6.27 million $ 471,636
Oct 16, 5 AM $ 0.00627
-0.02%
$ 6.27 million $ 476,100
Oct 16, 4 AM $ 0.00627
+0.02%
$ 6.27 million $ 485,643
Oct 16, 3 AM $ 0.00627
-0.02%
$ 6.27 million $ 492,519
Oct 16, 2 AM $ 0.00627
+0.00%
$ 6.27 million $ 502,608
Oct 16, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 504,440
Oct 16, 12 AM $ 0.00627
-0.02%
$ 6.27 million $ 508,679
Oct 15, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 508,162
Oct 15, 10 PM $ 0.00627
+0.43%
$ 6.27 million $ 209,216
Oct 15, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 492,047
Oct 15, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 492,064
Oct 15, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 492,064