Astroon Historical Data

AST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 492,064
Oct 15, 6 PM $ 0.00625
-0.08%
$ 6.25 million $ 492,069
Oct 15, 5 PM $ 0.00625
-0.05%
$ 6.25 million $ 492,063
Oct 15, 4 PM $ 0.00625
-0.19%
$ 6.25 million $ 481,658
Oct 15, 3 PM $ 0.00627
-0.13%
$ 6.25 million $ 463,045
Oct 15, 2 PM $ 0.00627
-0.30%
$ 6.27 million $ 457,119
Oct 15, 1 PM $ 0.00629
-0.11%
$ 6.29 million $ 465,313
Oct 15, 12 PM $ 0.0063
+0.05%
$ 6.3 million $ 463,964
Oct 15, 11 AM $ 0.00629
+0.35%
$ 6.29 million $ 467,684
Oct 15, 10 AM $ 0.00627
-0.02%
$ 6.27 million $ 457,279
Oct 15, 9 AM $ 0.00627
+0.05%
$ 6.27 million $ 444,878
Oct 15, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 432,272
Oct 15, 7 AM $ 0.00627
-0.02%
$ 6.27 million $ 418,777
Oct 15, 6 AM $ 0.00627
-0.02%
$ 6.27 million $ 404,738
Oct 15, 5 AM $ 0.00627
+0.02%
$ 6.27 million $ 391,541
Oct 15, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 377,992
Oct 15, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 373,993
Oct 15, 2 AM $ 0.00627
-0.03%
$ 6.27 million $ 374,173
Oct 15, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 376,841
Oct 15, 12 AM $ 0.00627
+0.02%
$ 6.27 million $ 375,632
Oct 14, 11 PM $ 0.00627
+0.02%
$ 6.27 million $ 382,745
Oct 14, 10 PM $ 0.00627
+1.15%
$ 6.27 million $ 386,961
Oct 14, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 108,620
Oct 14, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 613,895
Oct 14, 7 PM $ 0.0062
-0.02%
$ 6.2 million $ 617,852
Oct 14, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 633,489
Oct 14, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 647,279
Oct 14, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 660,205
Oct 14, 3 PM $ 0.0062
-1.15%
$ 6.2 million $ 669,760
Oct 14, 2 PM $ 0.00627
+0.00%
$ 6.27 million $ 670,773
Oct 14, 1 PM $ 0.00627
+0.06%
$ 6.27 million $ 659,672
Oct 14, 12 PM $ 0.00627
+1.00%
$ 6.27 million $ 658,654
Oct 14, 11 AM $ 0.00629
+0.67%
$ 6.29 million $ 655,202
Oct 14, 10 AM $ 0.00625
-0.68%
$ 6.25 million $ 653,877
Oct 14, 9 AM $ 0.00629
+3.16%
$ 6.29 million $ 653,853
Oct 14, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 653,804
Oct 14, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 653,804
Oct 14, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 653,804
Oct 14, 5 AM $ 0.0061
-2.71%
$ 6.1 million $ 653,807
Oct 14, 4 AM $ 0.00627
+0.02%
$ 6.27 million $ 663,730
Oct 14, 3 AM $ 0.00627
-0.03%
$ 6.27 million $ 665,567
Oct 14, 2 AM $ 0.00627
-0.10%
$ 6.27 million $ 664,439
Oct 14, 1 AM $ 0.00627
+0.00%
$ 6.27 million $ 664,639
Oct 14, 12 AM $ 0.00627
-0.02%
$ 6.27 million $ 667,968
Oct 13, 11 PM $ 0.00627
+0.03%
$ 6.27 million $ 677,747
Oct 13, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 681,303
Oct 13, 9 PM $ 0.00627
-0.03%
$ 6.27 million $ 679,732
Oct 13, 8 PM $ 0.00627
+0.02%
$ 6.27 million $ 526,532
Oct 13, 7 PM $ 0.00627
+0.02%
$ 6.27 million $ 523,903
Oct 13, 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 508,869