Astroon Historical Data

AST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 508,869
Oct 13, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 494,553
Oct 13, 4 PM $ 0.00627
+0.00%
$ 6.27 million $ 481,649
Oct 13, 3 PM $ 0.00627
+0.19%
$ 6.27 million $ 472,067
Oct 13, 2 PM $ 0.00626
+0.00%
$ 6.26 million $ 482,108
Oct 13, 1 PM $ 0.00626
-0.46%
$ 6.26 million $ 493,990
Oct 13, 12 PM $ 0.00629
+0.00%
$ 6.29 million $ 498,582
Oct 13, 11 AM $ 0.00629
+0.00%
$ 6.29 million $ 498,658
Oct 13, 10 AM $ 0.00629
+1.03%
$ 6.29 million $ 498,658
Oct 13, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 498,654
Oct 13, 8 AM $ 0.00623
+0.00%
$ 6.23 million $ 498,654
Oct 13, 7 AM $ 0.00623
+0.00%
$ 6.23 million $ 502,884
Oct 13, 6 AM $ 0.00623
-0.02%
$ 6.23 million $ 518,812
Oct 13, 5 AM $ 0.00623
-0.24%
$ 6.23 million $ 533,483
Oct 13, 4 AM $ 0.00625
+0.02%
$ 6.29 million $ 539,424
Oct 13, 3 AM $ 0.00626
-0.33%
$ 6.26 million $ 545,857
Oct 13, 2 AM $ 0.00629
-0.06%
$ 6.29 million $ 543,837
Oct 13, 1 AM $ 0.00629
+0.88%
$ 6.24 million $ 531,218
Oct 13, 12 AM $ 0.00624
-0.16%
$ 6.24 million $ 515,745
Oct 12, 11 PM $ 0.00626
-0.21%
$ 6.26 million $ 933,723
Oct 12, 10 PM $ 0.00627
+0.03%
$ 6.27 million $ 921,208
Oct 12, 9 PM $ 0.00627
+0.53%
$ 6.27 million $ 929,029
Oct 12, 8 PM $ 0.00624
-0.53%
$ 6.29 million $ 593,295
Oct 12, 7 PM $ 0.00627
+0.32%
$ 6.27 million $ 606,939
Oct 12, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 624,642
Oct 12, 5 PM $ 0.00625
-0.30%
$ 6.25 million $ 633,163
Oct 12, 4 PM $ 0.00627
+7.11%
$ 6.27 million $ 633,539
Oct 12, 3 PM $ 0.00585
-6.41%
$ 5.85 million $ 649,973
Oct 12, 2 PM $ 0.00625
+0.42%
$ 6.25 million $ 647,802
Oct 12, 1 PM $ 0.00623
-0.27%
$ 6.23 million $ 642,884
Oct 12, 12 PM $ 0.00624
+0.39%
$ 6.25 million $ 639,048
Oct 12, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 638,972
Oct 12, 10 AM $ 0.00622
+0.00%
$ 6.22 million $ 638,972
Oct 12, 9 AM $ 0.00622
+0.00%
$ 6.22 million $ 638,972
Oct 12, 8 AM $ 0.00622
-0.10%
$ 6.22 million $ 640,542
Oct 12, 7 AM $ 0.00629
+0.06%
$ 6.29 million $ 654,678
Oct 12, 6 AM $ 0.00628
+0.59%
$ 6.28 million $ 654,609
Oct 12, 5 AM $ 0.00622
-0.62%
$ 6.22 million $ 655,223
Oct 12, 4 AM $ 0.00626
+0.19%
$ 6.26 million $ 652,855
Oct 12, 3 AM $ 0.00625
+0.02%
$ 6.25 million $ 648,750
Oct 12, 2 AM $ 0.00625
-0.33%
$ 6.25 million $ 650,562
Oct 12, 1 AM $ 0.00627
+2.85%
$ 6.27 million $ 655,557
Oct 12, 12 AM $ 0.0061
+1.13%
$ 6.1 million $ 653,556
Oct 11, 11 PM $ 0.00603
-2.11%
$ 6.04 million $ 212,350
Oct 11, 10 PM $ 0.00616
-1.52%
$ 6.16 million $ 215,010
Oct 11, 9 PM $ 0.00627
+0.95%
$ 6.27 million $ 507,225
Oct 11, 8 PM $ 0.00621
-0.83%
$ 6.21 million $ 493,126
Oct 11, 7 PM $ 0.00622
+3.17%
$ 6.22 million $ 477,894
Oct 11, 6 PM $ 0.00609
+1.13%
$ 6.09 million $ 460,107
Oct 11, 5 PM $ 0.00602
-3.88%
$ 6.02 million $ 451,585