Astroon Historical Data

AST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.00609
+1.13%
$ 6.09 million $ 460,107
Oct 11, 5 PM $ 0.00602
-3.88%
$ 6.02 million $ 451,585
Oct 11, 4 PM $ 0.00626
+0.40%
$ 6.26 million $ 463,702
Oct 11, 3 PM $ 0.00624
+0.02%
$ 6.24 million $ 462,864
Oct 11, 2 PM $ 0.00624
-0.21%
$ 6.24 million $ 468,695
Oct 11, 1 PM $ 0.00625
+0.21%
$ 6.25 million $ 471,479
Oct 11, 12 PM $ 0.00624
+0.00%
$ 6.24 million $ 470,685
Oct 11, 11 AM $ 0.00624
+0.00%
$ 6.24 million $ 470,685
Oct 11, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 488,675
Oct 11, 9 AM $ 0.00624
-0.16%
$ 6.24 million $ 500,836
Oct 11, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 510,098
Oct 11, 7 AM $ 0.00625
+0.11%
$ 6.25 million $ 509,412
Oct 11, 6 AM $ 0.00625
+0.08%
$ 6.25 million $ 509,431
Oct 11, 5 AM $ 0.00624
+0.03%
$ 6.24 million $ 506,278
Oct 11, 4 AM $ 0.00624
-0.05%
$ 6.24 million $ 503,644
Oct 11, 3 AM $ 0.00624
-0.13%
$ 6.25 million $ 503,408
Oct 11, 2 AM $ 0.00625
+0.10%
$ 6.25 million $ 504,803
Oct 11, 1 AM $ 0.00624
+0.00%
$ 6.25 million $ 511,403
Oct 11, 12 AM $ 0.00624
+1.05%
$ 6.25 million $ 518,288
Oct 10, 11 PM $ 0.00618
+1.31%
$ 6.18 million $ 776,212
Oct 10, 10 PM $ 0.0061
+0.78%
$ 6.1 million $ 773,530
Oct 10, 9 PM $ 0.00605
-2.79%
$ 6.05 million $ 470,045
Oct 10, 8 PM $ 0.00623
+0.00%
$ 6.23 million $ 468,225
Oct 10, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 468,231
Oct 10, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 468,254
Oct 10, 5 PM $ 0.00623
-0.43%
$ 6.23 million $ 471,038
Oct 10, 4 PM $ 0.00625
+0.03%
$ 6.25 million $ 462,659
Oct 10, 3 PM $ 0.00625
+0.05%
$ 6.25 million $ 448,629
Oct 10, 2 PM $ 0.00625
+0.03%
$ 6.25 million $ 436,150
Oct 10, 1 PM $ 0.00625
+0.00%
$ 6.25 million $ 436,957
Oct 10, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 439,322
Oct 10, 11 AM $ 0.00625
-0.05%
$ 6.25 million $ 439,326
Oct 10, 10 AM $ 0.00625
+0.05%
$ 6.25 million $ 426,155
Oct 10, 9 AM $ 0.00625
+0.02%
$ 6.25 million $ 430,884
Oct 10, 8 AM $ 0.00625
+0.02%
$ 6.25 million $ 438,231
Oct 10, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 430,639
Oct 10, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 432,221
Oct 10, 5 AM $ 0.00625
+0.03%
$ 6.25 million $ 435,210
Oct 10, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 437,906
Oct 10, 3 AM $ 0.00625
+0.03%
$ 6.25 million $ 435,620
Oct 10, 2 AM $ 0.00625
-0.02%
$ 6.25 million $ 434,109
Oct 10, 1 AM $ 0.00625
-0.06%
$ 6.25 million $ 440,417
Oct 10, 12 AM $ 0.00625
+0.10%
$ 6.25 million $ 449,750
Oct 9, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 197,139
Oct 9, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 411,808
Oct 9, 9 PM $ 0.00625
-0.03%
$ 6.25 million $ 411,808
Oct 9, 8 PM $ 0.00625
+0.02%
$ 6.25 million $ 411,645
Oct 9, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 411,640
Oct 9, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 411,616
Oct 9, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 408,832