Astroon Historical Data

AST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 408,832
Oct 9, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 404,697
Oct 9, 3 PM $ 0.00625
-0.02%
$ 6.25 million $ 403,969
Oct 9, 2 PM $ 0.00625
-0.03%
$ 6.25 million $ 398,479
Oct 9, 1 PM $ 0.00625
+0.05%
$ 6.25 million $ 398,413
Oct 9, 12 PM $ 0.00625
+0.00%
$ 6.25 million $ 396,048
Oct 9, 11 AM $ 0.00625
-1.14%
$ 6.25 million $ 396,044
Oct 9, 10 AM $ 0.00632
-0.09%
$ 6.29 million $ 401,322
Oct 9, 9 AM $ 0.00633
+1.15%
$ 6.3 million $ 393,524
Oct 9, 8 AM $ 0.00626
+0.08%
$ 6.26 million $ 374,823
Oct 9, 7 AM $ 0.00625
-0.19%
$ 6.25 million $ 365,520
Oct 9, 6 AM $ 0.00632
+0.32%
$ 6.32 million $ 348,338
Oct 9, 5 AM $ 0.0063
+0.06%
$ 6.3 million $ 332,415
Oct 9, 4 AM $ 0.0063
+0.72%
$ 6.3 million $ 317,838
Oct 9, 3 AM $ 0.00629
-0.54%
$ 6.29 million $ 304,045
Oct 9, 2 AM $ 0.00632
+0.43%
$ 6.32 million $ 290,821
Oct 9, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 280,194
Oct 9, 12 AM $ 0.0063
+0.78%
$ 6.3 million $ 264,137
Oct 8, 11 PM $ 0.00625
+0.06%
$ 6.25 million $ 454,198
Oct 8, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,529
Oct 8, 9 PM $ 0.00625
+0.02%
$ 6.25 million $ 239,529
Oct 8, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,511
Oct 8, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,523
Oct 8, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,523
Oct 8, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,523
Oct 8, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 239,523
Oct 8, 3 PM $ 0.00625
-1.39%
$ 6.25 million $ 239,505
Oct 8, 2 PM $ 0.00634
-0.46%
$ 6.34 million $ 237,422
Oct 8, 1 PM $ 0.00637
+0.00%
$ 6.37 million $ 227,182
Oct 8, 12 PM $ 0.00637
+0.00%
$ 6.37 million $ 227,182
Oct 8, 11 AM $ 0.00637
+1.81%
$ 6.37 million $ 234,240
Oct 8, 10 AM $ 0.00625
+0.03%
$ 6.26 million $ 224,460
Oct 8, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 215,146
Oct 8, 6 AM $ 0.00625
+0.00%
$ 6.25 million $ 215,100
Oct 8, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 215,100
Oct 8, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 215,100
Oct 8, 3 AM $ 0.00625
+0.00%
$ 6.25 million $ 215,100
Oct 8, 2 AM $ 0.00625
-0.03%
$ 6.25 million $ 217,310
Oct 8, 1 AM $ 0.00625
-0.13%
$ 6.26 million $ 209,235
Oct 8, 12 AM $ 0.00626
+0.16%
$ 6.26 million $ 430,721
Oct 7, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 235,319
Oct 7, 10 PM $ 0.00625
+0.00%
$ 6.25 million $ 236,264
Oct 7, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 243,190
Oct 7, 8 PM $ 0.00625
+0.00%
$ 6.25 million $ 243,190
Oct 7, 7 PM $ 0.00625
+0.00%
$ 6.25 million $ 258,863
Oct 7, 6 PM $ 0.00625
+0.00%
$ 6.25 million $ 275,642
Oct 7, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 295,107
Oct 7, 4 PM $ 0.00625
+0.00%
$ 6.25 million $ 314,740
Oct 7, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 331,224
Oct 7, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 350,604