Astroon Historical Data

AST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00625
+0.00%
$ 6.25 million $ 331,224
Oct 7, 2 PM $ 0.00625
+0.00%
$ 6.25 million $ 350,604
Oct 7, 1 PM $ 0.00625
+0.00%
$ 6.25 million $ 368,876
Oct 7, 12 PM $ 0.00625
-1.65%
$ 6.25 million $ 381,035
Oct 7, 11 AM $ 0.00635
+0.08%
$ 6.36 million $ 373,986
Oct 7, 10 AM $ 0.00635
+0.00%
$ 6.35 million $ 373,938
Oct 7, 9 AM $ 0.00635
+0.02%
$ 6.35 million $ 373,938
Oct 7, 8 AM $ 0.00635
+0.00%
$ 6.35 million $ 373,927
Oct 7, 7 AM $ 0.00635
+0.00%
$ 6.35 million $ 373,927
Oct 7, 6 AM $ 0.00635
+1.55%
$ 6.25 million $ 373,934
Oct 7, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 373,932
Oct 7, 4 AM $ 0.00625
+0.00%
$ 6.25 million $ 373,932
Oct 7, 3 AM $ 0.00625
-0.16%
$ 6.25 million $ 373,932
Oct 7, 2 AM $ 0.00626
+0.10%
$ 6.26 million $ 369,238
Oct 7, 1 AM $ 0.00625
+0.05%
$ 6.25 million $ 367,494
Oct 7, 12 AM $ 0.00625
+0.00%
$ 6.25 million $ 147,678
Oct 6, 11 PM $ 0.00625
-9.08%
$ 6.25 million $ 167,762
Oct 6, 10 PM $ 0.00687
+0.70%
$ 6.87 million $ 304,838
Oct 6, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 309,584
Oct 6, 8 PM $ 0.00683
-0.34%
$ 6.83 million $ 309,584
Oct 6, 7 PM $ 0.00685
-0.06%
$ 6.85 million $ 293,900
Oct 6, 6 PM $ 0.00685
-0.01%
$ 6.85 million $ 277,120
Oct 6, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 265,825
Oct 6, 4 PM $ 0.00685
-0.01%
$ 6.85 million $ 265,980
Oct 6, 3 PM $ 0.00685
+0.01%
$ 6.85 million $ 273,564
Oct 6, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 264,915
Oct 6, 1 PM $ 0.00685
+0.78%
$ 6.85 million $ 245,791
Oct 6, 12 PM $ 0.0068
+0.00%
$ 6.8 million $ 233,632
Oct 6, 11 AM $ 0.0068
+0.00%
$ 6.8 million $ 233,623
Oct 6, 10 AM $ 0.0068
+0.00%
$ 6.8 million $ 233,623
Oct 6, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 233,623
Oct 6, 8 AM $ 0.0068
+0.00%
$ 6.8 million $ 233,623
Oct 6, 7 AM $ 0.0068
+4.29%
$ 6.8 million $ 233,623
Oct 6, 6 AM $ 0.00652
+0.00%
$ 6.52 million $ 233,616
Oct 6, 5 AM $ 0.00652
+0.00%
$ 6.52 million $ 233,616
Oct 6, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 233,616
Oct 6, 3 AM $ 0.00652
+0.00%
$ 6.52 million $ 233,616
Oct 6, 2 AM $ 0.00652
+0.00%
$ 6.52 million $ 237,995
Oct 6, 1 AM $ 0.00652
-4.22%
$ 6.52 million $ 255,975
Oct 6, 12 AM $ 0.00681
-0.66%
$ 6.81 million $ 258,681
Oct 5, 11 PM $ 0.00685
+0.79%
$ 6.85 million $ 405,343
Oct 5, 10 PM $ 0.0068
-6.91%
$ 6.8 million $ 267,322
Oct 5, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 255,650
Oct 5, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 255,650
Oct 5, 7 PM $ 0.00733
+0.00%
$ 7.33 million $ 260,679
Oct 5, 6 PM $ 0.00733
+0.41%
$ 7.33 million $ 273,741
Oct 5, 5 PM $ 0.0073
-0.01%
$ 7.3 million $ 276,413
Oct 5, 4 PM $ 0.0073
+0.03%
$ 7.3 million $ 271,212
Oct 5, 3 PM $ 0.0073
+0.03%
$ 7.3 million $ 258,640
Oct 5, 2 PM $ 0.0073
+0.14%
$ 7.3 million $ 258,430