Astroon Historical Data

AST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0073
+0.03%
$ 7.3 million $ 258,640
Oct 5, 2 PM $ 0.0073
+0.14%
$ 7.3 million $ 258,430
Oct 5, 1 PM $ 0.00729
+0.00%
$ 7.29 million $ 274,248
Oct 5, 12 PM $ 0.00729
+0.00%
$ 7.29 million $ 292,247
Oct 5, 11 AM $ 0.00729
+0.00%
$ 7.29 million $ 295,998
Oct 5, 10 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,005
Oct 5, 9 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,005
Oct 5, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,013
Oct 5, 7 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,063
Oct 5, 6 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,063
Oct 5, 5 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,063
Oct 5, 4 AM $ 0.00729
+0.00%
$ 7.29 million $ 296,063
Oct 5, 3 AM $ 0.00729
-0.87%
$ 7.29 million $ 304,641
Oct 5, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 316,703
Oct 5, 1 AM $ 0.00735
+0.03%
$ 7.35 million $ 316,738
Oct 5, 12 AM $ 0.00735
+0.71%
$ 7.35 million $ 320,755
Oct 4, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 326,581
Oct 4, 10 PM $ 0.0073
+0.00%
$ 7.3 million $ 326,581
Oct 4, 9 PM $ 0.0073
+0.00%
$ 7.3 million $ 326,581
Oct 4, 8 PM $ 0.0073
-0.72%
$ 7.3 million $ 326,581
Oct 4, 7 PM $ 0.00735
+0.01%
$ 7.35 million $ 321,582
Oct 4, 6 PM $ 0.00735
+0.03%
$ 7.35 million $ 308,827
Oct 4, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 297,659
Oct 4, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 283,404
Oct 4, 3 PM $ 0.00735
+0.00%
$ 7.35 million $ 271,885
Oct 4, 2 PM $ 0.00735
-0.01%
$ 7.35 million $ 262,385
Oct 4, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 258,180
Oct 4, 12 PM $ 0.00735
+0.26%
$ 7.35 million $ 241,130
Oct 4, 11 AM $ 0.00733
+1.17%
$ 7.33 million $ 237,379
Oct 4, 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 237,381
Oct 4, 9 AM $ 0.00725
-0.68%
$ 7.25 million $ 237,381
Oct 4, 8 AM $ 0.0073
-0.77%
$ 7.3 million $ 237,372
Oct 4, 4 AM $ 0.0074
+0.72%
$ 7.4 million $ 269,883
Oct 4, 3 AM $ 0.00735
+0.00%
$ 7.35 million $ 269,169
Oct 4, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 264,492
Oct 4, 1 AM $ 0.00735
-0.11%
$ 7.35 million $ 262,610
Oct 4, 12 AM $ 0.00736
+2.22%
$ 7.36 million $ 254,553
Oct 3, 11 PM $ 0.0072
+0.00%
$ 7.2 million $ 333,826
Oct 3, 10 PM $ 0.0072
+0.00%
$ 7.2 million $ 333,826
Oct 3, 9 PM $ 0.0072
+0.00%
$ 7.2 million $ 333,826
Oct 3, 8 PM $ 0.0072
-0.18%
$ 7.2 million $ 333,826
Oct 3, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 333,796
Oct 3, 6 PM $ 0.00721
+0.00%
$ 7.21 million $ 333,796
Oct 3, 5 PM $ 0.00721
+0.00%
$ 7.21 million $ 334,819
Oct 3, 4 PM $ 0.00721
+0.00%
$ 7.21 million $ 354,396
Oct 3, 3 PM $ 0.00721
+2.73%
$ 7.21 million $ 366,181
Oct 3, 2 PM $ 0.00702
-3.84%
$ 7.02 million $ 375,042
Oct 3, 1 PM $ 0.0073
+0.56%
$ 7.3 million $ 363,730
Oct 3, 12 PM $ 0.00726
+0.00%
$ 7.26 million $ 362,781
Oct 3, 11 AM $ 0.00726
+0.00%
$ 7.26 million $ 362,781