Astroon Historical Data

AST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00726
+0.00%
$ 7.26 million $ 362,781
Oct 3, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 362,773
Oct 3, 9 AM $ 0.00726
+0.00%
$ 7.26 million $ 363,229
Oct 3, 8 AM $ 0.00726
+0.00%
$ 7.26 million $ 363,616
Oct 3, 7 AM $ 0.00726
-1.96%
$ 7.26 million $ 363,616
Oct 3, 6 AM $ 0.0074
+0.30%
$ 7.41 million $ 363,367
Oct 3, 5 AM $ 0.00738
+0.41%
$ 7.39 million $ 352,218
Oct 3, 4 AM $ 0.00735
-0.01%
$ 7.35 million $ 339,648
Oct 3, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 323,814
Oct 3, 2 AM $ 0.00735
-0.01%
$ 7.35 million $ 312,045
Oct 3, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 298,773
Oct 3, 12 AM $ 0.00735
+0.30%
$ 7.35 million $ 305,756
Oct 2, 11 PM $ 0.00733
+0.00%
$ 7.33 million $ 377,852
Oct 2, 10 PM $ 0.00733
+0.00%
$ 7.33 million $ 385,475
Oct 2, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 385,585
Oct 2, 8 PM $ 0.00733
+0.00%
$ 7.33 million $ 385,585
Oct 2, 7 PM $ 0.00733
+0.00%
$ 7.33 million $ 385,585
Oct 2, 6 PM $ 0.00733
-0.85%
$ 7.33 million $ 385,612
Oct 2, 5 PM $ 0.00739
+0.52%
$ 7.35 million $ 385,343
Oct 2, 4 PM $ 0.00735
-0.01%
$ 7.35 million $ 365,494
Oct 2, 3 PM $ 0.00735
+0.04%
$ 7.35 million $ 354,043
Oct 2, 2 PM $ 0.00735
+0.00%
$ 7.35 million $ 344,117
Oct 2, 1 PM $ 0.00735
+0.00%
$ 7.35 million $ 354,129
Oct 2, 12 PM $ 0.00735
+0.00%
$ 7.35 million $ 367,933
Oct 2, 11 AM $ 0.00735
+0.00%
$ 7.35 million $ 372,485
Oct 2, 10 AM $ 0.00735
-1.54%
$ 7.35 million $ 374,421
Oct 2, 9 AM $ 0.00746
-0.51%
$ 7.46 million $ 374,024
Oct 2, 8 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 7 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 6 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 5 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 374,189
Oct 2, 2 AM $ 0.0075
+0.03%
$ 7.5 million $ 374,189
Oct 2, 1 AM $ 0.0075
+0.01%
$ 7.5 million $ 370,711
Oct 2, 12 AM $ 0.0075
-0.01%
$ 7.5 million $ 363,413
Oct 1, 11 PM $ 0.0075
-1.81%
$ 7.5 million $ 43,834
Oct 1, 10 PM $ 0.00764
+3.26%
$ 7.64 million $ 36,497
Oct 1, 9 PM $ 0.0074
+0.00%
$ 7.4 million $ 274,431
Oct 1, 8 PM $ 0.0074
+0.00%
$ 7.4 million $ 274,431
Oct 1, 7 PM $ 0.0074
-0.67%
$ 7.4 million $ 274,431
Oct 1, 6 PM $ 0.00745
-3.73%
$ 7.5 million $ 274,404
Oct 1, 5 PM $ 0.00774
+0.00%
$ 7.74 million $ 274,230
Oct 1, 4 PM $ 0.00774
+4.72%
$ 7.74 million $ 274,230
Oct 1, 3 PM $ 0.00739
+0.00%
$ 7.39 million $ 273,966
Oct 1, 2 PM $ 0.00739
-0.57%
$ 7.39 million $ 273,966
Oct 1, 1 PM $ 0.00743
+0.01%
$ 7.43 million $ 263,644
Oct 1, 12 PM $ 0.00743
+3.17%
$ 7.43 million $ 251,604
Oct 1, 11 AM $ 0.0072
+2.33%
$ 7.2 million $ 249,671
Oct 1, 10 AM $ 0.00704
+1.27%
$ 7.04 million $ 247,759