Astroon Historical Data

AST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00743
+3.17%
$ 7.43 million $ 251,604
Oct 1, 11 AM $ 0.0072
+2.33%
$ 7.2 million $ 249,671
Oct 1, 10 AM $ 0.00704
+1.27%
$ 7.04 million $ 247,759
Oct 1, 9 AM $ 0.00695
+1.76%
$ 6.95 million $ 247,701
Oct 1, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 4 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 247,155
Oct 1, 12 AM $ 0.00729
+6.39%
$ 7.29 million $ 252,291
Download