Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00236
+0.00%
$ 2.36 million $ 102,150
Yesterday $ 0.00236
-1.38%
$ 2.36 million $ 74,169
Aug 7, 2026 $ 0.00239
-1.56%
$ 2.39 million $ 88,284
Aug 6, 2026 $ 0.00243
+0.04%
$ 2.43 million $ 50,730
Aug 5, 2026 $ 0.00243
+0.04%
$ 2.43 million $ 87,100
Aug 4, 2026 $ 0.00243
+0.00%
$ 2.43 million $ 107,778
Aug 3, 2026 $ 0.00243
+0.16%
$ 2.43 million $ 117,616
Aug 2, 2026 $ 0.00243
+0.91%
$ 2.43 million $ 107,460
Aug 1, 2026 $ 0.0024
-0.58%
$ 2.41 million $ 113,789
Jul 31, 2026 $ 0.00242
+0.29%
$ 2.42 million $ 145,558
Jul 30, 2026 $ 0.00241
-0.82%
$ 2.41 million $ 142,619
Jul 29, 2026 $ 0.00243
+5.78%
$ 2.43 million $ 72,982
Jul 28, 2026 $ 0.0023
-0.22%
$ 2.3 million $ 72,692
Jul 27, 2026 $ 0.0023
-0.13%
$ 2.31 million $ 89,194
Jul 26, 2026 $ 0.00231
+0.26%
$ 2.31 million $ 37,875
Jul 25, 2026 $ 0.0023
-0.13%
$ 2.3 million $ 84,112
Jul 24, 2026 $ 0.00231
-1.62%
$ 2.31 million $ 117,720
Jul 23, 2026 $ 0.00234
+0.00%
$ 2.34 million $ 116,807
Jul 22, 2026 $ 0.00234
-6.13%
$ 2.34 million $ 92,914
Jul 21, 2026 $ 0.0025
-1.30%
$ 2.5 million $ 90,070
Jul 20, 2026 $ 0.00253
+0.08%
$ 2.53 million $ 83,758
Jul 19, 2026 $ 0.00253
-0.04%
$ 2.53 million $ 112,576
Jul 18, 2026 $ 0.00253
+0.12%
$ 2.53 million $ 97,202
Jul 17, 2026 $ 0.00252
-0.04%
$ 2.52 million $ 93,381
Jul 16, 2026 $ 0.00253
+0.08%
$ 2.53 million $ 62,903
Jul 15, 2026 $ 0.00252
-0.04%
$ 2.52 million $ 49,875
Jul 14, 2026 $ 0.00252
-0.12%
$ 2.52 million $ 103,738
Jul 13, 2026 $ 0.00253
+0.04%
$ 2.53 million $ 132,586
Jul 12, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 124,288
Jul 11, 2026 $ 0.00253
-0.32%
$ 2.53 million $ 83,201
Jul 10, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 59,245
Jul 9, 2026 $ 0.00253
+0.04%
$ 2.53 million $ 51,000
Jul 8, 2026 $ 0.00254
+0.08%
$ 2.54 million $ 72,153
Jul 7, 2026 $ 0.00254
+0.00%
$ 2.54 million $ 63,333
Jul 6, 2026 $ 0.00254
+0.12%
$ 2.54 million $ 78,039
Jul 5, 2026 $ 0.00253
-3.10%
$ 2.54 million $ 34,968
Jul 4, 2026 $ 0.00262
+3.81%
$ 2.62 million $ 8,359
Jul 3, 2026 $ 0.00252
-1.95%
$ 2.52 million $ 57,883
Jul 2, 2026 $ 0.00257
-0.31%
$ 2.57 million $ 30,546
Jul 1, 2026 $ 0.00258
-0.19%
$ 2.58 million $ 134,028
Jun 30, 2026 $ 0.00259
+0.08%
$ 2.59 million $ 124,694
Jun 29, 2026 $ 0.00258
-0.04%
$ 2.58 million $ 127,217
Jun 28, 2026 $ 0.00258
+0.04%
$ 2.58 million $ 128,371
Jun 27, 2026 $ 0.00258
-0.27%
$ 2.58 million $ 97,886
Jun 26, 2026 $ 0.00259
-0.15%
$ 2.59 million $ 103,732
Jun 25, 2026 $ 0.00259
+0.00%
$ 2.6 million $ 106,216
Jun 24, 2026 $ 0.00259
-0.04%
$ 2.6 million $ 170,566
Jun 23, 2026 $ 0.0026
-0.08%
$ 2.6 million $ 244,574
Jun 22, 2026 $ 0.0026
-0.15%
$ 2.6 million $ 123,912
Jun 21, 2026 $ 0.0026
-0.27%
$ 2.6 million $ 40,243
Download