Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅159
+0.00%
$1,588 $1
Yesterday $0.0₅159
+0.00%
$-- $1
Sep 27, 2026 $0.0₅164
-0.23%
$1,638 $36
Sep 25, 2026 $0.0₅161
+57.40%
$1,605 $33
Sep 24, 2026 $0.0₆825
+30.18%
$825 $38
Sep 23, 2026 $0.0₅18
+32.80%
$1,804 $17
Sep 22, 2026 $0.0₅112
-15.21%
$1,121 $12
Sep 21, 2026 $0.0₅169
-11.42%
$1,694 $13
Sep 20, 2026 $0.0₅206
+20.70%
$2,062 $47
Sep 19, 2026 $0.0₅19
-24.14%
$1,897 $99
Sep 18, 2026 $0.0₅25
-19.66%
$2,500 $1,035
Sep 17, 2026 $0.0₅311
-48.14%
$3,112 $604
Sep 16, 2026 $0.0₅6
-79.37%
$6,000 $4,515
Sep 15, 2026 $0.0000291
-99.00%
$29,090 $101,520
Sep 14, 2026 $0.00291
+71.24%
$2.91 million $55,183
Sep 13, 2026 $0.0017
+18.38%
$1.7 million $12,025
Sep 12, 2026 $0.00144
-0.97%
$1.44 million $67,490
Sep 11, 2026 $0.00145
+6.62%
$1.45 million $27,839
Sep 10, 2026 $0.00136
-34.30%
$1.36 million $22,150
Sep 9, 2026 $0.00207
-12.44%
$2.07 million $110,383
Sep 8, 2026 $0.00236
-0.08%
$2.36 million $140,367
Sep 7, 2026 $0.00237
+0.98%
$2.37 million $91,913
Sep 6, 2026 $0.00234
+17.37%
$2.34 million $96,787
Sep 5, 2026 $0.002
-0.15%
$2 million $131,761
Sep 4, 2026 $0.002
-0.10%
$2 million $81,138
Sep 3, 2026 $0.002
+0.00%
$2 million $84,879
Sep 2, 2026 $0.002
-0.05%
$2 million $134,141
Aug 29, 2026 $0.00173
+0.17%
$1.73 million $73,650
Aug 28, 2026 $0.00173
-1.54%
$1.73 million $57,401
Aug 27, 2026 $0.00175
+0.17%
$1.76 million $65,859
Aug 26, 2026 $0.00175
+0.29%
$1.75 million $46,380
Aug 25, 2026 $0.00175
-2.40%
$1.75 million $55,501
Aug 24, 2026 $0.00179
-2.98%
$1.79 million $101,185
Aug 23, 2026 $0.00184
+0.05%
$1.84 million $116,803
Aug 22, 2026 $0.00184
-0.27%
$1.84 million $128,233
Aug 21, 2026 $0.00185
-0.05%
$1.85 million $104,453
Aug 20, 2026 $0.00184
+9.39%
$1.85 million $77,026
Aug 19, 2026 $0.00152
-17.44%
$1.51 million $70,573
Aug 18, 2026 $0.00184
-2.54%
$1.83 million $57,222
Aug 17, 2026 $0.00189
-2.33%
$1.89 million $14,328
Aug 16, 2026 $0.00193
-1.78%
$1.93 million $71,803
Aug 15, 2026 $0.00197
-13.54%
$1.97 million $57,576
Aug 14, 2026 $0.00227
-2.15%
$2.27 million $79,612
Aug 13, 2026 $0.00233
+5.73%
$2.32 million $78,624
Aug 12, 2026 $0.0022
-5.05%
$2.2 million $29,734
Aug 11, 2026 $0.00232
-1.19%
$2.32 million $81,772
Aug 10, 2026 $0.00234
-0.21%
$2.35 million $135,364
Aug 9, 2026 $0.00235
-0.34%
$2.35 million $91,524
Aug 8, 2026 $0.00236
-1.38%
$2.36 million $74,169
Aug 7, 2026 $0.00239
-1.56%
$2.39 million $88,284
Download