Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 95,786
Today, at 7 AM $ 0.00235
-0.09%
$ 2.35 million $ 95,386
Today, at 6 AM $ 0.00235
+0.04%
$ 2.35 million $ 94,718
Today, at 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 94,477
Today, at 4 AM $ 0.00235
-0.04%
$ 2.35 million $ 94,021
Today, at 3 AM $ 0.00235
+0.04%
$ 2.35 million $ 94,280
Today, at 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 92,413
Today, at 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 91,271
Today, at 12 AM $ 0.00235
-0.09%
$ 2.35 million $ 90,599
Yesterday, at 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 91,524
Yesterday, at 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 91,163
Yesterday, at 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 90,741
Yesterday, at 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 91,291
Yesterday, at 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 94,971
Yesterday, at 6 PM $ 0.00234
-0.59%
$ 2.34 million $ 99,550
Yesterday, at 5 PM $ 0.00235
-0.08%
$ 2.35 million $ 104,105
Yesterday, at 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 102,990
Yesterday, at 3 PM $ 0.00236
+0.08%
$ 2.36 million $ 102,030
Yesterday, at 2 PM $ 0.00236
-0.04%
$ 2.36 million $ 99,688
Yesterday, at 1 PM $ 0.00236
+0.17%
$ 2.36 million $ 98,777
Yesterday, at 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 97,969
Yesterday, at 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 94,405
Yesterday, at 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 92,176
Yesterday, at 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 91,709
Yesterday, at 8 AM $ 0.00236
+0.04%
$ 2.36 million $ 90,241
Yesterday, at 7 AM $ 0.00236
-0.08%
$ 2.36 million $ 90,287
Yesterday, at 6 AM $ 0.00236
+0.04%
$ 2.36 million $ 92,115
Yesterday, at 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 89,515
Yesterday, at 4 AM $ 0.00236
-0.08%
$ 2.36 million $ 86,401
Yesterday, at 3 AM $ 0.00236
+0.08%
$ 2.36 million $ 83,338
Yesterday, at 2 AM $ 0.00236
-0.08%
$ 2.36 million $ 81,589
Yesterday, at 1 AM $ 0.00236
+0.08%
$ 2.36 million $ 78,936
Yesterday, at 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 76,021
Aug 8, 11 PM $ 0.00236
+0.17%
$ 2.36 million $ 74,169
Aug 8, 10 PM $ 0.00235
-0.21%
$ 2.35 million $ 73,296
Aug 8, 9 PM $ 0.00236
+0.43%
$ 2.36 million $ 73,958
Aug 8, 8 PM $ 0.00236
+0.08%
$ 2.36 million $ 76,108
Aug 8, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 77,188
Aug 8, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 78,029
Aug 8, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 77,313
Aug 8, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 75,244
Aug 8, 3 PM $ 0.00236
-0.13%
$ 2.36 million $ 73,141
Aug 8, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 71,042
Aug 8, 1 PM $ 0.00236
+0.04%
$ 2.36 million $ 81,094
Aug 8, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 81,093
Aug 8, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 82,297
Aug 8, 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 82,775
Aug 8, 9 AM $ 0.00236
+0.17%
$ 2.36 million $ 82,303
Aug 8, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 83,841
Aug 8, 7 AM $ 0.00236
-1.55%
$ 2.36 million $ 83,582
Download