Coinranking
Astroon Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 5 PM | $0.0₅159 | +0.00% | ||
| Yesterday, at 5 PM | $0.0₅159 | +0.00% | ||
| Sep 27, 9 PM | $0.0₅164 | +0.00% | ||
| Sep 27, 6 PM | $0.0₅162 | +1.08% | ||
| Sep 27, 1 PM | $0.0₅167 | +14.25% | ||
| Sep 27, 11 AM | $0.0₅142 | +3.56% | ||
| Sep 27, 7 AM | $0.0₅133 | +0.00% | ||
| Sep 27, 2 AM | $0.0₆951 | -32.63% | ||
| Sep 27, 1 AM | $0.0₅164 | +0.00% | ||
| Sep 25, 9 PM | $0.0₅161 | +0.00% | ||
| Sep 25, 8 PM | $0.0₅178 | -5.63% | ||
| Sep 25, 6 PM | $0.0₅187 | +0.00% | ||
| Sep 25, 5 PM | $0.0₅17 | +12.00% | ||
| Sep 25, 4 PM | $0.0₅124 | +0.00% | ||
| Sep 25, 12 AM | $0.0₅102 | +0.00% | ||
| Sep 24, 9 PM | $0.0₆825 | +0.00% | ||
| Sep 24, 2 PM | $0.0₆91 | +0.00% | ||
| Sep 24, 1 PM | $0.0₅105 | +1.32% | ||
| Sep 24, 12 PM | $0.0₅102 | +0.00% | ||
| Sep 24, 10 AM | $0.0₅101 | -0.47% | ||
| Sep 24, 1 AM | $0.0₅102 | +60.28% | ||
| Sep 23, 6 PM | $0.0₅18 | -4.54% | ||
| Sep 23, 4 PM | $0.0₅138 | +0.00% | ||
| Sep 23, 3 PM | $0.0₅137 | +0.00% | ||
| Sep 23, 2 AM | $0.0₅137 | +0.00% | ||
| Sep 23, 12 AM | $0.0₅136 | +0.00% | ||
| Sep 22, 7 PM | $0.0₅112 | +0.00% | ||
| Sep 22, 4 PM | $0.0₅112 | +0.00% | ||
| Sep 22, 3 PM | $0.0₅111 | -16.64% | ||
| Sep 22, 2 PM | $0.0₅135 | +0.00% | ||
| Sep 22, 2 AM | $0.0₅132 | +0.00% | ||
| Sep 21, 10 PM | $0.0₅169 | +0.00% | ||
| Sep 21, 7 PM | $0.0₅165 | +0.00% | ||
| Sep 21, 6 PM | $0.0₅145 | -8.66% | ||
| Sep 21, 4 PM | $0.0₅158 | +0.00% | ||
| Sep 21, 3 PM | $0.0₅157 | +0.00% | ||
| Sep 21, 1 PM | $0.0₅157 | -5.01% | ||
| Sep 21, 11 AM | $0.0₅171 | -4.65% | ||
| Sep 21, 1 AM | $0.0₅191 | +0.00% | ||
| Sep 20, 9 PM | $0.0₅206 | +2.20% | ||
| Sep 20, 7 PM | $0.0₅199 | +0.00% | ||
| Sep 20, 6 PM | $0.0₅198 | +2.39% | ||
| Sep 20, 5 PM | $0.0₅273 | +0.00% | ||
| Sep 20, 4 PM | $0.0₅272 | -3.94% | ||
| Sep 20, 3 PM | $0.0₅244 | +2.26% | ||
| Sep 20, 1 PM | $0.0₅235 | +31.19% | ||
| Sep 20, 12 PM | $0.0₅178 | +0.00% | ||
| Sep 20, 10 AM | $0.0₅171 | +0.00% | ||
| Sep 19, 9 PM | $0.0₅19 | +0.00% | ||
| Sep 19, 8 PM | $0.0₅2 | +0.16% | ||
Previous Next