Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:34 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:33 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,678
1:32 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:31 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,861
1:30 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,869
1:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:28 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:27 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:26 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:25 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:24 AM $ 0.00302
+0.00%
$ 3.02 million $ 138,909
1:23 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,093
1:22 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,093
1:21 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,070
1:20 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,070
1:19 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,030
1:18 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,030
1:17 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,050
1:16 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,050
1:15 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,050
1:14 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,050
1:13 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,253
1:12 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,253
1:11 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,233
1:10 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,233
1:09 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,253
1:08 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,253
1:07 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,353
1:06 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,353
1:05 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,373
1:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,373
1:03 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,550
1:02 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,550
1:01 AM $ 0.00302
+0.03%
$ 3.02 million $ 139,510
1:00 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,510
12:59 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,490
12:58 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:57 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:56 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:55 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:54 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:53 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,630
12:52 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,745
12:51 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,745
12:50 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,545
12:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,545
12:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,525
12:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,525
12:46 AM $ 0.00302
+0.00%
$ 3.02 million $ 139,505
Download