Coinranking
Astroon Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₅164 | -14.34% | ||
| Sep 14 | $0.0₅206 | -99.88% | ||
| Sep 7 | $0.00144 | -38.71% | ||
| Aug 31 | $0.00234 | +17.02% | ||
| Aug 24 | $0.00173 | -6.02% | ||
| Aug 17 | $0.00184 | -4.61% | ||
| Aug 10 | $0.00197 | -16.34% | ||
| Aug 3 | $0.00235 | -3.25% | ||
| Jul 27 | $0.00243 | +5.42% | ||
| Jul 20 | $0.00231 | -8.67% | ||
| Jul 13 | $0.00253 | +0.00% | ||
| Jul 6 | $0.00253 | -0.36% | ||
| Jun 29 | $0.00253 | -1.93% | ||
| Jun 22 | $0.00258 | -0.69% | ||
| Jun 15 | $0.00261 | +0.00% | ||
| Jun 8 | $0.00261 | +0.00% | ||
| Jun 1 | $0.00261 | -5.36% | ||
| May 25 | $0.00276 | -0.22% | ||
| May 18 | $0.00276 | -8.03% | ||
| May 11 | $0.003 | +0.17% | ||
| May 4 | $0.003 | -0.03% | ||
| Apr 27 | $0.003 | -0.40% | ||
| Apr 20 | $0.00302 | -0.10% | ||
| Apr 13 | $0.00302 | -0.03% | ||
| Apr 6 | $0.00303 | -0.16% | ||
| Mar 30 | $0.00303 | +0.70% | ||
| Mar 23 | $0.00305 | +23.60% | ||
| Mar 16 | $0.00247 | -0.52% | ||
| Mar 9 | $0.00248 | -1.90% | ||
| Mar 2 | $0.00251 | +137.24% | ||
| Feb 23 | $0.00106 | -62.19% | ||
| Feb 16 | $0.00279 | -33.09% | ||
| Feb 9 | $0.00417 | -0.79% | ||
| Feb 2 | $0.0042 | -10.14% | ||
| Jan 26 | $0.00465 | -8.64% | ||
| Jan 19 | $0.00528 | -12.38% | ||
| Jan 12 | $0.00595 | +1.19% | ||
| Jan 5 | $0.00585 | -20.60% | ||
| Dec 29 | $0.00684 | +3.14% | ||
| Dec 22 | $0.00608 | +1.33% | ||
| Dec 15 | $0.00619 | +11.83% | ||
| Dec 8 | $0.00522 | -9.29% | ||
| Dec 1 | $0.0058 | -0.02% | ||
| Nov 24 | $0.00573 | -4.61% | ||
| Nov 17 | $0.0061 | +0.99% | ||
| Nov 10 | $0.00605 | -1.56% | ||
| Nov 3 | $0.00614 | -2.65% | ||
| Oct 27 | $0.00631 | +3.19% | ||
| Oct 20 | $0.00625 | +3.27% | ||
| Oct 13 | $0.00604 | -3.31% | ||
Previous Next