SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000449
+0.00%
$ -- $ 3,165
Yesterday $ 0.0000449
-2.26%
$ -- $ 3,165
Apr 25, 2026 $ 0.0000381
-0.56%
$ -- $ 800
Apr 23, 2026 $ 0.0000416
+0.53%
$ -- $ 1,366
Apr 22, 2026 $ 0.000041
-0.71%
$ -- $ 10,726
Apr 21, 2026 $ 0.0000386
-17.23%
$ -- $ 3,516
Oct 20, 2024 $ 0.0000262
+2.12%
$ -- $ 807
Oct 19, 2024 $ 0.0000257
-9.35%
$ 25,675 $ 790
Oct 17, 2024 $ 0.0000291
+0.53%
$ -- $ 73
Oct 16, 2024 $ 0.0000289
-2.79%
$ 28,912 $ 72
Oct 15, 2024 $ 0.0000297
+0.87%
$ 29,720 $ 309
Oct 14, 2024 $ 0.00003
+8.67%
$ 30,046 $ 154
Oct 13, 2024 $ 0.0000286
+2.68%
$ 28,644 $ 303
Oct 11, 2024 $ 0.000027
+1.25%
$ 26,952 $ 144
Oct 10, 2024 $ 0.0000266
-11.35%
$ 26,605 $ 616
Oct 9, 2024 $ 0.0000266
-4.76%
$ 26,601 $ 1,816
Oct 8, 2024 $ 0.000028
+0.62%
$ 27,951 $ 367
Oct 7, 2024 $ 0.0000271
+6.67%
$ 27,138 $ 372
Oct 6, 2024 $ 0.0000254
-0.68%
$ 25,434 $ 494
Sep 26, 2024 $ 0.0000343
+1.73%
$ -- $ 2,596
Sep 25, 2024 $ 0.0000337
-3.14%
$ 33,683 $ 5,131
Sep 24, 2024 $ 0.0000377
-0.84%
$ -- $ 2,199
Sep 23, 2024 $ 0.0000381
-19.59%
$ 38,058 $ 2,217
Sep 22, 2024 $ 0.0000474
-14.66%
$ 47,351 $ 4,563
Sep 18, 2024 $ 0.0000246
-1.72%
$ -- $ 8
Sep 17, 2024 $ 0.0000251
+1.69%
$ 25,080 $ 9
Sep 16, 2024 $ 0.0000247
+0.46%
$ 24,715 $ 32
Sep 11, 2024 $ 0.0000253
-2.23%
$ -- $ 145
Sep 10, 2024 $ 0.0000259
-1.20%
$ 25,865 $ 149
Sep 9, 2024 $ 0.0000262
+5.94%
$ 26,195 $ 7
Sep 8, 2024 $ 0.0000247
+11.53%
$ 24,729 $ 320
Sep 7, 2024 $ 0.0000222
-1.46%
$ 22,187 $ 678
Sep 2, 2024 $ 0.0000222
+0.39%
$ -- $ 10
Sep 1, 2024 $ 0.0000221
-2.39%
$ 22,122 $ 10
Aug 27, 2024 $ 0.0000234
-2.61%
$ -- $ 261
Aug 26, 2024 $ 0.0000241
-0.49%
$ 24,079 $ 268
Aug 25, 2024 $ 0.0000242
-10.10%
$ 24,184 $ 629
Aug 24, 2024 $ 0.0000269
+0.34%
$ 26,874 $ 48
Aug 23, 2024 $ 0.0000267
+1.50%
$ 26,741 $ 16
Aug 22, 2024 $ 0.0000263
+0.41%
$ 26,344 $ 325
Aug 21, 2024 $ 0.0000251
+0.40%
$ -- $ 774
Aug 20, 2024 $ 0.000025
+4.40%
$ 25,034 $ 771
Aug 19, 2024 $ 0.000024
-4.13%
$ 23,978 $ 131
Aug 18, 2024 $ 0.000025
+4.67%
$ 25,046 $ 1,044
Aug 7, 2024 $ 0.0000224
+1.34%
$ -- $ 203
Aug 6, 2024 $ 0.0000221
-2.60%
$ 22,076 $ 200
Jul 31, 2024 $ 0.0000318
-2.43%
$ -- $ 2,196
Jul 30, 2024 $ 0.0000366
+30.91%
$ 36,561 $ 3,538
Jul 29, 2024 $ 0.0000315
+12.15%
$ 31,496 $ 1,304
Jul 28, 2024 $ 0.0000281
+0.31%
$ 28,094 $ 218
Download