SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000149
+0.00%
$ -- $ 214
Yesterday $ 0.000149
+0.85%
$ -- $ 214
Aug 12, 2026 $ 0.000149
-0.93%
$ -- $ 168
Aug 11, 2026 $ 0.000149
-6.61%
$ -- $ 1,078
Aug 10, 2026 $ 0.000161
-4.16%
$ -- $ 1,278
Aug 9, 2026 $ 0.000172
-3.09%
$ -- $ 1,265
Aug 8, 2026 $ 0.000173
-1.37%
$ -- $ 800
Aug 7, 2026 $ 0.000175
+28.85%
$ -- $ 5,138
Aug 6, 2026 $ 0.000135
+1.62%
$ -- $ 2,288
Aug 5, 2026 $ 0.000132
+7.16%
$ -- $ 2,953
Aug 4, 2026 $ 0.000124
+5.58%
$ -- $ 1,894
Aug 3, 2026 $ 0.000112
-18.16%
$ -- $ 4,134
Aug 2, 2026 $ 0.000143
+14.24%
$ -- $ 3,965
Aug 1, 2026 $ 0.000124
-14.28%
$ -- $ 3,215
Jul 31, 2026 $ 0.000147
+7.25%
$ -- $ 9,671
Jul 30, 2026 $ 0.000138
+31.93%
$ -- $ 15,326
Jul 29, 2026 $ 0.000105
-6.49%
$ -- $ 25,778
Jul 28, 2026 $ 0.000105
+65.12%
$ -- $ 333,907
Jul 27, 2026 $ 0.0000633
-2.17%
$ -- $ 5,072
Jul 26, 2026 $ 0.0000646
-1.16%
$ -- $ 6,606
Jul 25, 2026 $ 0.0000616
+14.31%
$ -- $ 2,514
Jul 23, 2026 $ 0.0000441
+3.21%
$ -- $ 681
Jul 21, 2026 $ 0.000039
+0.00%
$ -- $ 98
Jul 20, 2026 $ 0.0000389
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.0000377
+0.00%
$ -- $ 79
Jul 16, 2026 $ 0.0000386
+0.00%
$ -- $ 119
Jul 15, 2026 $ 0.000034
+0.00%
$ -- $ 861
Jul 14, 2026 $ 0.0000337
+0.00%
$ -- $ 534
Jun 25, 2026 $ 0.0000444
+0.00%
$ -- $ 813
Jun 24, 2026 $ 0.0000395
-1.76%
$ -- $ 2,094
Jun 21, 2026 $ 0.0000454
+0.00%
$ -- $ 718
Jun 16, 2026 $ 0.0000569
+2.86%
$ -- $ 1,550
Jun 13, 2026 $ 0.0000546
-4.73%
$ -- $ 7,835
Jun 12, 2026 $ 0.0000588
+2.20%
$ -- $ 5,428
Jun 6, 2026 $ 0.0000502
+5.29%
$ -- $ 1,200
Jun 5, 2026 $ 0.0000512
+0.00%
$ -- $ 225
Jun 4, 2026 $ 0.0000569
+0.00%
$ -- $ 4,344
Jun 3, 2026 $ 0.0000441
+0.00%
$ -- $ 646
Jun 2, 2026 $ 0.0000457
-0.05%
$ -- $ 98
May 28, 2026 $ 0.0000391
+0.00%
$ -- $ 667
May 27, 2026 $ 0.0000474
+8.25%
$ -- $ 5,802
May 26, 2026 $ 0.0000552
+0.00%
$ -- $ 4,244
May 25, 2026 $ 0.0000694
+0.95%
$ -- $ 3,817
May 24, 2026 $ 0.0000607
-7.60%
$ -- $ 5,084
May 23, 2026 $ 0.000065
+43.43%
$ -- $ 11,287
May 22, 2026 $ 0.0000475
+6.55%
$ -- $ 3,040
May 21, 2026 $ 0.0000425
+10.62%
$ -- $ 3,000
May 19, 2026 $ 0.000033
+0.48%
$ -- $ 319
May 17, 2026 $ 0.0000348
+2.22%
$ -- $ 895
May 16, 2026 $ 0.0000371
+1.62%
$ -- $ 968
Download