SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ -- $ 2,094
Jun 21, 2026 $ 0.0000454
+0.00%
$ -- $ 718
Jun 16, 2026 $ 0.0000569
+2.86%
$ -- $ 1,550
Jun 13, 2026 $ 0.0000546
-4.73%
$ -- $ 7,835
Jun 12, 2026 $ 0.0000588
+2.20%
$ -- $ 5,428
Jun 6, 2026 $ 0.0000502
+5.29%
$ -- $ 1,200
Jun 5, 2026 $ 0.0000512
+0.00%
$ -- $ 225
Jun 4, 2026 $ 0.0000569
+0.00%
$ -- $ 4,344
Jun 3, 2026 $ 0.0000441
+0.00%
$ -- $ 646
Jun 2, 2026 $ 0.0000457
-0.05%
$ -- $ 98
May 28, 2026 $ 0.0000391
+0.00%
$ -- $ 667
May 27, 2026 $ 0.0000474
+8.25%
$ -- $ 5,802
May 26, 2026 $ 0.0000552
+0.00%
$ -- $ 4,244
May 25, 2026 $ 0.0000694
+0.95%
$ -- $ 3,817
May 24, 2026 $ 0.0000607
-7.60%
$ -- $ 5,084
May 23, 2026 $ 0.000065
+43.43%
$ -- $ 11,287
May 22, 2026 $ 0.0000475
+6.55%
$ -- $ 3,040
May 21, 2026 $ 0.0000425
+10.62%
$ -- $ 3,000
May 19, 2026 $ 0.000033
+0.48%
$ -- $ 319
May 17, 2026 $ 0.0000348
+2.22%
$ -- $ 895
May 16, 2026 $ 0.0000371
+1.62%
$ -- $ 968
May 5, 2026 $ 0.0000444
-3.33%
$ -- $ 873
May 4, 2026 $ 0.0000455
+0.00%
$ -- $ 545
May 2, 2026 $ 0.0000512
+0.00%
$ -- $ 1,125
May 1, 2026 $ 0.0000558
+0.00%
$ -- $ 1,200
Apr 30, 2026 $ 0.0000563
+10.44%
$ -- $ 1,627
Apr 29, 2026 $ 0.0000534
+11.93%
$ -- $ 1,487
Apr 28, 2026 $ 0.0000448
+0.00%
$ -- $ 1,791
Apr 27, 2026 $ 0.0000478
-3.76%
$ -- $ 1,749
Apr 26, 2026 $ 0.0000449
-2.26%
$ -- $ 3,165
Apr 25, 2026 $ 0.0000381
-0.56%
$ -- $ 800
Apr 23, 2026 $ 0.0000416
+0.53%
$ -- $ 1,366
Apr 22, 2026 $ 0.000041
-0.71%
$ -- $ 10,726
Apr 21, 2026 $ 0.0000386
-17.23%
$ -- $ 3,516
Oct 20, 2024 $ 0.0000262
+2.12%
$ -- $ 807
Oct 19, 2024 $ 0.0000257
-9.35%
$ 25,675 $ 790
Oct 17, 2024 $ 0.0000291
+0.53%
$ -- $ 73
Oct 16, 2024 $ 0.0000289
-2.79%
$ 28,912 $ 72
Oct 15, 2024 $ 0.0000297
+0.87%
$ 29,720 $ 309
Oct 14, 2024 $ 0.00003
+8.67%
$ 30,046 $ 154
Oct 13, 2024 $ 0.0000286
+2.68%
$ 28,644 $ 303
Oct 11, 2024 $ 0.000027
+1.25%
$ 26,952 $ 144
Oct 10, 2024 $ 0.0000266
-11.35%
$ 26,605 $ 616
Oct 9, 2024 $ 0.0000266
-4.76%
$ 26,601 $ 1,816
Oct 8, 2024 $ 0.000028
+0.62%
$ 27,951 $ 367
Oct 7, 2024 $ 0.0000271
+6.67%
$ 27,138 $ 372
Oct 6, 2024 $ 0.0000254
-0.68%
$ 25,434 $ 494
Sep 26, 2024 $ 0.0000343
+1.73%
$ -- $ 2,596
Sep 25, 2024 $ 0.0000337
-3.14%
$ 33,683 $ 5,131
Sep 24, 2024 $ 0.0000377
-0.84%
$ -- $ 2,199
Download