SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000395
+0.00%
$ -- $ 2,094
Today, at 1 AM $ 0.0000395
+3.66%
$ -- $ 2,094
Today, at 12 AM $ 0.0000402
+0.00%
$ -- $ 1,659
Jun 21, 3 PM $ 0.0000454
+0.00%
$ -- $ 718
Jun 16, 12 AM $ 0.0000569
+2.86%
$ -- $ 1,550
Jun 13, 5 AM $ 0.0000546
+0.00%
$ -- $ 7,835
Jun 13, 3 AM $ 0.0000547
-4.58%
$ -- $ 7,645
Jun 12, 11 PM $ 0.0000588
+0.00%
$ -- $ 5,428
Jun 12, 1 PM $ 0.0000575
+0.00%
$ -- $ 350
Jun 6, 9 AM $ 0.0000502
+0.00%
$ -- $ 1,200
Jun 6, 8 AM $ 0.0000477
+0.00%
$ -- $ 893
Jun 5, 7 AM $ 0.0000512
+0.00%
$ -- $ 225
Jun 4, 7 AM $ 0.0000569
+0.00%
$ -- $ 4,344
Jun 3, 10 AM $ 0.0000441
+0.00%
$ -- $ 646
Jun 2, 12 AM $ 0.0000457
-0.05%
$ -- $ 98
May 28, 3 PM $ 0.0000391
+0.00%
$ -- $ 667
May 27, 2 PM $ 0.0000474
+0.00%
$ -- $ 5,802
May 27, 9 AM $ 0.0000481
+0.00%
$ -- $ 3,960
May 27, 8 AM $ 0.0000448
+2.28%
$ -- $ 3,380
May 26, 4 PM $ 0.0000552
+0.00%
$ -- $ 4,244
May 25, 6 PM $ 0.0000694
+0.00%
$ -- $ 3,817
May 25, 5 PM $ 0.0000691
+0.00%
$ -- $ 4,063
May 25, 4 PM $ 0.0000746
+8.54%
$ -- $ 2,069
May 24, 7 AM $ 0.0000607
+0.00%
$ -- $ 5,084
May 24, 6 AM $ 0.0000612
-6.72%
$ -- $ 5,053
May 23, 2 PM $ 0.000065
+0.00%
$ -- $ 11,287
May 23, 11 AM $ 0.0000635
+1.23%
$ -- $ 10,652
May 23, 10 AM $ 0.0000624
+2.63%
$ -- $ 11,094
May 23, 9 AM $ 0.0000638
-2.33%
$ -- $ 8,124
May 23, 8 AM $ 0.0000637
+4.51%
$ -- $ 7,204
May 23, 2 AM $ 0.0000453
+0.00%
$ -- $ 2,332
May 22, 6 PM $ 0.0000475
+0.00%
$ -- $ 3,040
May 22, 7 AM $ 0.0000471
+3.78%
$ -- $ 3,273
May 22, 3 AM $ 0.0000463
+3.93%
$ -- $ 3,395
May 21, 7 PM $ 0.0000425
+0.00%
$ -- $ 3,000
May 21, 3 AM $ 0.0000416
+8.27%
$ -- $ 1,774
May 19, 7 AM $ 0.000033
+0.48%
$ -- $ 319
May 17, 11 AM $ 0.0000348
+0.00%
$ -- $ 895
May 17, 9 AM $ 0.0000341
+0.00%
$ -- $ 838
May 16, 1 PM $ 0.0000371
+0.00%
$ -- $ 968
May 16, 1 AM $ 0.0000365
+0.00%
$ -- $ 205
May 5, 8 PM $ 0.0000444
-3.33%
$ -- $ 873
May 4, 3 PM $ 0.0000455
+0.00%
$ -- $ 545
May 2, 6 AM $ 0.0000512
+0.00%
$ -- $ 1,125
May 1, 4 PM $ 0.0000558
+0.00%
$ -- $ 1,200
Apr 30, 11 AM $ 0.0000563
+4.55%
$ -- $ 1,627
Apr 30, 10 AM $ 0.0000534
+0.00%
$ -- $ 927
Apr 30, 8 AM $ 0.0000523
+0.00%
$ -- $ 1,738
Apr 30, 6 AM $ 0.000051
+0.08%
$ -- $ 1,682
Apr 29, 5 PM $ 0.0000534
+0.00%
$ -- $ 1,487
Download