SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000262
+2.37%
$ -- $ 6,317
Sep 2024 $ 0.0000343
+51.34%
$ -- $ 18,074
Aug 2024 $ 0.0000234
+3.46%
$ -- $ 4,669
Jul 2024 $ 0.0000318
-29.38%
$ -- $ 11,350
Jun 2024 $ 0.0000451
+31.83%
$ 45,120 $ 2,885
Apr 2024 $ 0.0000314
+29.96%
$ -- $ 17,930
Feb 2024 $ 0.0000506
-5.77%
$ -- $ 49,360
Jan 2024 $ 0.0000617
-8.60%
$ -- $ 322,827
Dec 2023 $ 0.0000554
+23.99%
$ -- $ 15,885
Nov 2023 $ 0.0000373
-8.37%
$ -- $ 30,538
Oct 2023 $ 0.0000291
+47.28%
$ -- $ 29,416
Sep 2023 $ 0.0000198
-41.00%
$ 19,788 $ 20,180
Aug 2023 $ 0.0000423
+8.71%
$ -- $ 43,777
Jul 2023 $ 0.0000861
+152.45%
$ -- $ 10,216
Download