SATELLITE DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000381
-18.51%
$ -- $ 16,407
Oct 14 $ 0.0000262
-5.19%
$ -- $ 2,205
Oct 7 $ 0.000027
+5.94%
$ 28,644 $ 3,315
Sep 23 $ 0.0000343
-27.53%
$ -- $ 12,143
Sep 16 $ 0.0000246
+0.16%
$ 47,351 $ 49
Sep 9 $ 0.0000253
+2.27%
$ -- $ 301
Sep 2 $ 0.0000222
+0.33%
$ 24,729 $ 688
Aug 26 $ 0.0000221
-8.58%
$ 22,122 $ 539
Aug 19 $ 0.0000269
+7.45%
$ 24,184 $ 2,065
Aug 5 $ 0.0000224
-1.15%
$ -- $ 403
Jul 29 $ 0.0000318
+13.36%
$ -- $ 7,038
Jul 15 $ 0.0000297
+3.99%
$ -- $ 87
Jul 8 $ 0.000028
+1.77%
$ 28,633 $ 866
Jul 1 $ 0.0000278
-38.35%
$ -- $ 3,104
Jun 24 $ 0.0000446
+30.41%
$ 45,120 $ 2,878
Apr 22 $ 0.0000314
+1.55%
$ -- $ 6,397
Apr 15 $ 0.0000249
-0.63%
$ 30,875 $ 2,610
Feb 26 $ 0.0000506
+4.60%
$ -- $ 4,393
Feb 12 $ 0.0000559
-17.00%
$ -- $ 15,597
Jan 29 $ 0.0000595
-12.83%
$ -- $ 43,264
Jan 22 $ 0.0000683
-31.67%
$ -- $ 13,036
Jan 15 $ 0.000065
-3.73%
$ 99,981 $ 274,330
Dec 18 $ 0.0000554
+23.99%
$ -- $ 15,885
Nov 27 $ 0.0000373
-7.68%
$ -- $ 11,143
Nov 13 $ 0.0000571
+40.43%
$ -- $ 19,396
Oct 30 $ 0.0000291
-49.11%
$ -- $ 5,022
Oct 23 $ 0.0000573
-13.02%
$ 57,284 $ 4,312
Oct 16 $ 0.0000326
-2.19%
$ -- $ 13,881
Oct 2 $ 0.0000201
-4.26%
$ -- $ 4,117
Sep 25 $ 0.00002
-6.60%
$ -- $ 8,952
Sep 11 $ 0.0000322
-0.42%
$ -- $ 6,642
Aug 14 $ 0.0000423
-12.80%
$ -- $ 20,796
Jul 31 $ 0.0000358
-8.00%
$ -- $ 22,982
Jul 24 $ 0.0000861
+7.17%
$ -- $ 8,149
Jul 17 $ 0.0000349
+2.46%
$ -- $ 2,067
Download